market maker quality

ISIN: CH1400568239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.12% 0.38 CHF 0.39 CHF 70,000 70,000 24,853 24,853 8,559 CHF 9,051 CHF 9.98% 109.96%
02/12/2025 10.94% 0.32 CHF 0.33 CHF 70,000 70,000 24,348 24,348 8,125 CHF 8,644 CHF 9.87% 109.49%
28/11/2025 3.38% 0.32 CHF 0.33 CHF 80,000 80,000 77,915 77,915 22,700 CHF 23,479 CHF 99.94% 99.94%
27/11/2025 3.55% 0.27 CHF 0.28 CHF 70,000 70,000 68,175 68,175 18,889 CHF 19,571 CHF 99.94% 99.94%
26/11/2025 2.97% 0.36 CHF 0.37 CHF 70,000 70,000 68,175 68,175 22,639 CHF 23,321 CHF 100.00% 100.00%
25/11/2025 3.21% 0.31 CHF 0.32 CHF 80,000 80,000 77,916 77,916 23,973 CHF 24,752 CHF 99.99% 99.99%
24/11/2025 3.77% 0.28 CHF 0.29 CHF 80,000 80,000 77,915 77,915 20,400 CHF 21,179 CHF 100.00% 100.00%
21/11/2025 4.14% 0.24 CHF 0.25 CHF 80,000 80,000 77,917 77,917 18,495 CHF 19,274 CHF 100.00% 100.00%
20/11/2025 3.54% 0.27 CHF 0.28 CHF 80,000 80,000 77,916 77,916 21,629 CHF 22,408 CHF 100.00% 100.00%
19/11/2025 3.90% 0.26 CHF 0.27 CHF 90,000 90,000 87,541 87,541 22,092 CHF 22,968 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.