market maker quality

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.12 CHF 1.13 CHF 470,000 470,000 246,149 246,149 278,625 CHF 281,091 CHF 99.39% 99.39%
17/02/2026 0.89% 1.17 CHF 1.18 CHF 480,000 480,000 247,325 247,325 286,637 CHF 289,115 CHF 99.77% 99.77%
16/02/2026 0.92% 1.10 CHF 1.11 CHF 235,000 235,000 186,542 186,542 203,044 CHF 204,910 CHF 98.86% 98.86%
13/02/2026 0.91% 1.10 CHF 1.11 CHF 470,000 470,000 245,582 245,582 273,564 CHF 276,025 CHF 99.82% 99.82%
11/02/2026 0.98% 1.03 CHF 1.04 CHF 460,000 460,000 239,339 239,339 247,879 CHF 250,277 CHF 99.84% 99.84%
10/02/2026 0.94% 1.05 CHF 1.06 CHF 460,000 460,000 244,258 244,258 261,020 CHF 263,467 CHF 99.97% 99.97%
09/02/2026 0.89% 1.08 CHF 1.09 CHF 470,000 470,000 246,546 246,546 280,102 CHF 282,573 CHF 99.86% 99.86%
06/02/2026 0.85% 1.16 CHF 1.17 CHF 470,000 470,000 247,172 247,172 299,066 CHF 301,565 CHF 99.50% 99.50%
04/02/2026 0.93% 1.17 CHF 1.18 CHF 470,000 470,000 241,084 241,084 264,332 CHF 266,749 CHF 99.92% 99.92%
03/02/2026 0.97% 1.05 CHF 1.06 CHF 460,000 460,000 236,794 236,794 248,311 CHF 250,683 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.