market maker quality

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 1.43 CHF 1.44 CHF 510,000 510,000 265,900 265,900 382,195 CHF 384,860 CHF 99.82% 99.82%
22/04/2026 0.77% 1.31 CHF 1.32 CHF 490,000 490,000 256,302 256,302 338,591 CHF 341,159 CHF 99.92% 99.92%
21/04/2026 0.79% 1.31 CHF 1.32 CHF 490,000 490,000 256,169 256,169 330,694 CHF 333,260 CHF 99.87% 99.87%
20/04/2026 0.81% 1.31 CHF 1.32 CHF 490,000 490,000 252,235 252,235 319,827 CHF 322,354 CHF 99.74% 99.74%
17/04/2026 0.78% 1.20 CHF 1.21 CHF 480,000 480,000 254,907 254,907 327,723 CHF 330,278 CHF 98.40% 98.40%
16/04/2026 0.79% 1.34 CHF 1.35 CHF 490,000 490,000 255,197 255,197 334,448 CHF 337,005 CHF 99.96% 99.96%
15/04/2026 0.69% 1.37 CHF 1.38 CHF 500,000 500,000 269,748 269,748 398,730 CHF 401,441 CHF 99.57% 99.57%
14/04/2026 0.65% 1.54 CHF 1.55 CHF 530,000 530,000 279,132 279,132 434,144 CHF 436,941 CHF 99.45% 99.45%
13/04/2026 0.61% 1.64 CHF 1.65 CHF 540,000 540,000 285,278 285,278 473,064 CHF 475,922 CHF 99.90% 99.90%
10/04/2026 0.61% 1.67 CHF 1.68 CHF 550,000 550,000 287,418 287,418 481,493 CHF 484,375 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.