market maker quality

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 1.19 CHF 1.20 CHF 450,000 450,000 242,160 242,160 309,580 CHF 312,012 CHF 99.99% 99.99%
19/06/2026 0.77% 1.30 CHF 1.31 CHF 235,000 235,000 196,862 196,862 254,297 CHF 256,266 CHF 100.00% 100.00%
18/06/2026 0.78% 1.36 CHF 1.37 CHF 480,000 480,000 247,971 247,971 325,938 CHF 328,423 CHF 99.95% 99.95%
17/06/2026 0.82% 1.27 CHF 1.28 CHF 470,000 470,000 246,674 246,674 305,729 CHF 308,201 CHF 99.24% 99.24%
16/06/2026 0.84% 1.20 CHF 1.21 CHF 460,000 460,000 243,417 243,417 294,583 CHF 297,022 CHF 99.98% 99.98%
15/06/2026 0.87% 1.19 CHF 1.20 CHF 460,000 460,000 240,445 240,445 280,386 CHF 282,795 CHF 100.00% 100.00%
12/06/2026 0.81% 1.28 CHF 1.29 CHF 470,000 470,000 246,937 246,937 313,411 CHF 315,886 CHF 99.36% 99.36%
11/06/2026 0.74% 1.38 CHF 1.39 CHF 490,000 490,000 252,880 252,880 347,298 CHF 349,834 CHF 99.77% 99.77%
10/06/2026 0.76% 1.39 CHF 1.40 CHF 490,000 490,000 251,374 251,374 335,850 CHF 338,368 CHF 99.80% 99.80%
09/06/2026 0.87% 1.25 CHF 1.26 CHF 470,000 470,000 240,323 240,323 283,162 CHF 285,570 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.