market maker quality

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 1.57 CHF 1.58 CHF 520,000 520,000 280,264 280,264 459,437 CHF 462,243 CHF 100.00% 100.00%
20/08/2026 0.60% 1.71 CHF 1.72 CHF 550,000 550,000 285,184 285,184 481,495 CHF 484,350 CHF 100.00% 100.00%
19/08/2026 0.57% 1.69 CHF 1.70 CHF 540,000 540,000 288,133 288,133 507,146 CHF 510,031 CHF 99.32% 99.32%
18/08/2026 0.56% 1.79 CHF 1.80 CHF 550,000 550,000 288,720 288,720 519,320 CHF 522,210 CHF 99.82% 99.82%
17/08/2026 0.58% 1.75 CHF 1.76 CHF 540,000 540,000 283,783 283,783 495,117 CHF 497,959 CHF 99.88% 99.88%
14/08/2026 0.58% 1.77 CHF 1.78 CHF 550,000 550,000 281,134 281,134 488,048 CHF 490,865 CHF 100.00% 100.00%
13/08/2026 0.55% 1.81 CHF 1.82 CHF 550,000 550,000 292,949 292,949 542,776 CHF 545,711 CHF 99.90% 99.90%
12/08/2026 0.56% 1.88 CHF 1.89 CHF 570,000 570,000 289,837 289,837 531,916 CHF 534,831 CHF 99.90% 99.90%
11/08/2026 0.56% 1.81 CHF 1.82 CHF 550,000 550,000 291,081 291,081 529,969 CHF 532,886 CHF 100.00% 100.00%
10/08/2026 0.56% 1.84 CHF 1.85 CHF 560,000 560,000 292,886 292,886 537,338 CHF 540,273 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.