market maker quality

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.67% 1.44 CHF 1.45 CHF 480,000 480,000 254,556 254,556 378,233 CHF 380,781 CHF 100.00% 100.00%
21/10/2026 0.70% 1.40 CHF 1.41 CHF 470,000 470,000 249,609 249,609 359,315 CHF 361,814 CHF 100.00% 100.00%
20/10/2026 0.65% 1.50 CHF 1.51 CHF 490,000 490,000 258,434 258,434 398,166 CHF 400,753 CHF 100.00% 100.00%
19/10/2026 0.61% 1.56 CHF 1.57 CHF 490,000 490,000 265,828 265,828 433,650 CHF 436,316 CHF 100.00% 100.00%
16/10/2026 0.68% 1.62 CHF 1.63 CHF 510,000 510,000 257,203 257,203 391,795 CHF 394,383 CHF 98.88% 98.88%
15/10/2026 0.62% 1.61 CHF 1.62 CHF 500,000 500,000 263,318 263,318 428,229 CHF 430,865 CHF 100.00% 100.00%
14/10/2026 0.66% 1.59 CHF 1.60 CHF 490,000 490,000 252,708 252,708 390,744 CHF 393,284 CHF 100.00% 100.00%
13/10/2026 0.67% 1.50 CHF 1.51 CHF 480,000 480,000 251,781 251,781 381,728 CHF 384,249 CHF 100.00% 100.00%
12/10/2026 0.69% 1.48 CHF 1.49 CHF 470,000 470,000 246,866 246,866 359,903 CHF 362,375 CHF 100.00% 100.00%
09/10/2026 0.70% 1.43 CHF 1.44 CHF 470,000 470,000 248,022 248,022 359,270 CHF 361,759 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.