market maker quality

ISIN: CH1400570359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.27 CHF 1.28 CHF 470,000 470,000 246,260 246,260 316,964 CHF 319,432 CHF 99.44% 99.44%
17/02/2026 0.78% 1.33 CHF 1.34 CHF 480,000 480,000 247,431 247,431 325,224 CHF 327,703 CHF 99.86% 99.86%
16/02/2026 0.80% 1.25 CHF 1.26 CHF 235,000 235,000 186,534 186,534 231,893 CHF 233,758 CHF 98.88% 98.88%
13/02/2026 0.80% 1.25 CHF 1.26 CHF 470,000 470,000 245,476 245,476 311,592 CHF 314,052 CHF 99.75% 99.75%
11/02/2026 0.85% 1.19 CHF 1.20 CHF 460,000 460,000 239,460 239,460 285,245 CHF 287,644 CHF 99.91% 99.91%
10/02/2026 0.83% 1.21 CHF 1.22 CHF 460,000 460,000 244,115 244,115 298,327 CHF 300,774 CHF 99.93% 99.93%
09/02/2026 0.79% 1.23 CHF 1.24 CHF 470,000 470,000 246,478 246,478 318,199 CHF 320,669 CHF 99.86% 99.86%
06/02/2026 0.76% 1.32 CHF 1.33 CHF 470,000 470,000 247,089 247,089 337,508 CHF 340,006 CHF 99.50% 99.50%
04/02/2026 0.82% 1.33 CHF 1.34 CHF 470,000 470,000 240,820 240,820 301,701 CHF 304,114 CHF 99.77% 99.77%
03/02/2026 0.85% 1.21 CHF 1.22 CHF 460,000 460,000 236,837 236,837 285,296 CHF 287,669 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.