market maker quality

ISIN: CH1400570540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.31% 0.10 CHF 0.11 CHF 30,000 30,000 11,095 11,095 1,622 CHF 1,766 CHF 8.16% 92.05%
16/12/2025 16.16% 0.15 CHF 0.16 CHF 40,000 40,000 17,214 17,214 1,960 CHF 2,151 CHF 9.58% 103.40%
15/12/2025 13.61% 0.10 CHF 0.11 CHF 50,000 50,000 21,627 21,627 2,634 CHF 2,856 CHF 9.85% 105.83%
12/12/2025 26.55% 0.08 CHF 0.09 CHF 50,000 50,000 20,849 20,849 1,175 CHF 1,391 CHF 9.52% 106.56%
10/12/2025 19.89% 0.04 CHF 0.05 CHF 50,000 50,000 22,335 22,335 1,407 CHF 1,636 CHF 9.04% 108.95%
09/12/2025 22.11% 0.07 CHF 0.08 CHF 50,000 50,000 20,841 20,841 1,479 CHF 1,695 CHF 9.63% 109.26%
08/12/2025 12.95% 0.07 CHF 0.08 CHF 50,000 50,000 20,354 20,354 2,311 CHF 2,521 CHF 9.45% 108.54%
05/12/2025 11.10% 0.13 CHF 0.14 CHF 40,000 40,000 14,660 14,660 2,205 CHF 2,368 CHF 8.61% 102.86%
03/12/2025 10.36% 0.17 CHF 0.18 CHF 40,000 40,000 13,899 13,899 2,215 CHF 2,370 CHF 8.32% 107.13%
02/12/2025 8.74% 0.19 CHF 0.20 CHF 40,000 40,000 16,132 16,132 3,389 CHF 3,566 CHF 9.12% 100.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.