market maker quality

ISIN: CH1400572843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.12% 0.32 CHF 0.33 CHF 730,000 730,000 403,004 403,004 129,703 CHF 133,740 CHF 99.39% 99.39%
17/02/2026 2.61% 0.36 CHF 0.37 CHF 750,000 750,000 414,525 414,525 158,005 CHF 162,158 CHF 99.64% 99.64%
16/02/2026 2.60% 0.38 CHF 0.39 CHF 380,000 380,000 337,011 337,011 128,213 CHF 131,586 CHF 100.00% 100.00%
13/02/2026 2.90% 0.36 CHF 0.37 CHF 750,000 750,000 409,882 409,882 143,272 CHF 147,379 CHF 99.95% 99.95%
11/02/2026 4.09% 0.21 CHF 0.22 CHF 690,000 690,000 388,901 388,901 93,426 CHF 97,323 CHF 99.93% 99.93%
10/02/2026 4.02% 0.25 CHF 0.26 CHF 710,000 710,000 393,418 393,418 97,619 CHF 101,561 CHF 99.97% 99.97%
09/02/2026 4.35% 0.25 CHF 0.26 CHF 720,000 720,000 387,281 387,281 90,850 CHF 94,730 CHF 99.92% 99.92%
06/02/2026 4.19% 0.22 CHF 0.23 CHF 690,000 690,000 381,606 381,606 89,180 CHF 93,004 CHF 99.57% 99.57%
04/02/2026 3.69% 0.24 CHF 0.25 CHF 700,000 700,000 389,140 389,140 102,984 CHF 106,883 CHF 99.93% 99.93%
03/02/2026 3.36% 0.28 CHF 0.29 CHF 720,000 720,000 394,921 394,921 117,083 CHF 121,040 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.