market maker quality

ISIN: CH1400572843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.40% 0.26 CHF 0.27 CHF 700,000 700,000 393,063 393,063 114,502 CHF 118,440 CHF 99.98% 99.98%
21/04/2026 3.73% 0.29 CHF 0.30 CHF 720,000 720,000 390,163 390,163 105,553 CHF 109,462 CHF 99.90% 99.90%
20/04/2026 3.66% 0.26 CHF 0.27 CHF 710,000 710,000 388,632 388,632 105,006 CHF 108,899 CHF 99.96% 99.96%
17/04/2026 3.25% 0.27 CHF 0.28 CHF 710,000 710,000 395,668 395,668 119,982 CHF 123,946 CHF 96.70% 96.70%
16/04/2026 3.22% 0.34 CHF 0.35 CHF 730,000 730,000 396,058 396,058 126,170 CHF 130,138 CHF 100.00% 100.00%
15/04/2026 2.76% 0.33 CHF 0.34 CHF 730,000 730,000 403,874 403,874 146,780 CHF 150,838 CHF 99.36% 99.36%
14/04/2026 2.76% 0.38 CHF 0.39 CHF 750,000 750,000 406,843 406,843 148,284 CHF 152,360 CHF 100.00% 100.00%
13/04/2026 2.71% 0.38 CHF 0.39 CHF 740,000 740,000 402,687 402,687 150,646 CHF 154,680 CHF 99.90% 99.90%
10/04/2026 2.79% 0.35 CHF 0.36 CHF 730,000 730,000 400,428 400,428 144,157 CHF 148,172 CHF 99.91% 99.91%
09/04/2026 2.65% 0.38 CHF 0.39 CHF 740,000 740,000 402,958 402,958 153,068 CHF 157,105 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.