market maker quality

ISIN: CH1400573353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.06% 0.95 CHF 0.96 CHF 60,000 60,000 60,000 60,000 56,400 CHF 57,000 CHF 15.35% 112.63%
12/12/2025 1.03% 0.98 CHF 0.99 CHF 60,000 60,000 60,000 60,000 58,200 CHF 58,800 CHF 19.67% 119.27%
10/12/2025 1.03% 0.96 CHF 0.97 CHF 60,000 60,000 60,000 60,000 57,890 CHF 58,490 CHF 12.03% 108.40%
09/12/2025 1.01% 0.97 CHF 0.98 CHF 60,000 60,000 60,000 60,000 59,192 CHF 59,792 CHF 11.92% 100.88%
08/12/2025 1.03% 0.98 CHF 0.99 CHF 60,000 60,000 60,000 60,000 57,872 CHF 58,472 CHF 17.99% 115.43%
05/12/2025 1.04% 0.97 CHF 0.98 CHF 60,000 60,000 60,000 60,000 57,457 CHF 58,057 CHF 15.37% 113.82%
03/12/2025 1.08% 0.92 CHF 0.93 CHF 60,000 60,000 60,000 60,000 55,009 CHF 55,609 CHF 14.23% 113.58%
02/12/2025 5.26% 0.92 CHF 0.93 CHF 60,000 60,000 8,329 8,329 7,508 CHF 7,821 CHF 10.28% 109.62%
28/11/2025 5.37% 0.88 CHF 0.93 CHF 6,000 6,000 6,000 6,000 5,436 CHF 5,736 CHF 100.00% 100.00%
27/11/2025 5.35% 0.91 CHF 0.96 CHF 6,000 6,000 6,000 6,000 5,460 CHF 5,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.