market maker quality

ISIN: CH1400573742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.61 CHF 1.62 CHF 50,000 50,000 50,046 50,046 80,688 CHF 81,189 CHF 99.45% 99.45%
17/02/2026 0.64% 1.52 CHF 1.53 CHF 51,000 51,000 50,843 50,843 79,143 CHF 79,651 CHF 99.85% 99.85%
16/02/2026 0.66% 1.53 CHF 1.54 CHF 51,000 51,000 50,951 50,951 77,401 CHF 77,911 CHF 100.00% 100.00%
13/02/2026 0.66% 1.53 CHF 1.54 CHF 51,000 51,000 51,025 51,025 76,490 CHF 77,000 CHF 99.91% 99.91%
11/02/2026 0.68% 1.53 CHF 1.54 CHF 51,000 51,000 51,670 51,670 75,826 CHF 76,343 CHF 99.91% 99.91%
10/02/2026 0.73% 1.35 CHF 1.36 CHF 53,000 53,000 52,649 52,649 71,568 CHF 72,094 CHF 99.97% 99.97%
09/02/2026 0.74% 1.36 CHF 1.37 CHF 53,000 53,000 52,756 52,756 71,050 CHF 71,578 CHF 99.99% 99.99%
06/02/2026 0.73% 1.40 CHF 1.41 CHF 52,000 52,000 52,191 52,191 70,859 CHF 71,381 CHF 99.66% 99.66%
04/02/2026 0.72% 1.40 CHF 1.41 CHF 52,000 52,000 52,025 52,025 71,897 CHF 72,417 CHF 99.92% 99.92%
03/02/2026 0.81% 1.27 CHF 1.28 CHF 53,000 53,000 53,767 53,767 65,851 CHF 66,388 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.