market maker quality

ISIN: CH1400573817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,046 50,046 100,466 CHF 100,967 CHF 99.44% 99.44%
17/02/2026 0.51% 1.92 CHF 1.93 CHF 51,000 51,000 50,843 50,843 99,176 CHF 99,684 CHF 99.86% 99.86%
16/02/2026 0.52% 1.92 CHF 1.93 CHF 51,000 51,000 50,954 50,954 97,516 CHF 98,026 CHF 100.00% 100.00%
13/02/2026 0.53% 1.92 CHF 1.93 CHF 51,000 51,000 51,025 51,025 96,650 CHF 97,161 CHF 99.85% 99.85%
11/02/2026 0.54% 1.93 CHF 1.94 CHF 51,000 51,000 51,669 51,669 96,259 CHF 96,776 CHF 99.99% 99.99%
10/02/2026 0.57% 1.75 CHF 1.76 CHF 53,000 53,000 52,611 52,611 92,256 CHF 92,782 CHF 99.96% 99.96%
09/02/2026 0.57% 1.75 CHF 1.76 CHF 53,000 53,000 52,757 52,757 91,910 CHF 92,437 CHF 100.00% 100.00%
06/02/2026 0.57% 1.80 CHF 1.81 CHF 52,000 52,000 52,191 52,191 91,553 CHF 92,075 CHF 99.69% 99.69%
04/02/2026 0.56% 1.80 CHF 1.81 CHF 52,000 52,000 52,025 52,025 92,496 CHF 93,016 CHF 99.87% 99.87%
03/02/2026 0.61% 1.67 CHF 1.68 CHF 53,000 53,000 53,767 53,767 87,166 CHF 87,704 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.