market maker quality

ISIN: CH1400574062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 3.50 CHF 3.51 CHF 47,000 47,000 20,676 20,676 74,363 CHF 74,634 CHF 9.22% 109.17%
02/12/2025 0.51% 3.51 CHF 3.52 CHF 47,000 47,000 17,653 17,653 62,683 CHF 62,933 CHF 8.10% 106.85%
28/11/2025 0.36% 2.82 CHF 2.83 CHF 55,000 55,000 54,676 54,676 154,055 CHF 154,602 CHF 100.00% 100.00%
27/11/2025 0.35% 2.82 CHF 2.83 CHF 55,000 55,000 52,878 52,878 149,936 CHF 150,465 CHF 99.04% 99.04%
26/11/2025 0.35% 2.81 CHF 2.82 CHF 55,000 55,000 51,863 51,863 148,189 CHF 148,708 CHF 99.99% 99.99%
25/11/2025 0.36% 2.87 CHF 2.88 CHF 50,000 50,000 52,560 52,560 146,853 CHF 147,379 CHF 99.39% 99.39%
24/11/2025 0.35% 2.89 CHF 2.90 CHF 50,000 50,000 53,469 53,469 150,373 CHF 150,908 CHF 98.48% 98.48%
21/11/2025 0.45% 2.27 CHF 2.28 CHF 60,000 60,000 59,751 59,751 132,122 CHF 132,720 CHF 99.64% 99.64%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 60,000 60,000 59,752 59,752 129,525 CHF 130,123 CHF 99.90% 99.90%
19/11/2025 0.45% 2.18 CHF 2.19 CHF 60,000 60,000 59,753 59,753 131,546 CHF 132,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.