market maker quality

ISIN: CH1400581935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 1.78 CHF 1.79 CHF 70,000 70,000 44,293 35,929 77,299 CHF 63,446 CHF 13.39% 110.67%
12/12/2025 0.97% 1.73 CHF 1.74 CHF 70,000 70,000 44,296 35,930 78,175 CHF 63,731 CHF 13.39% 110.63%
10/12/2025 0.93% 1.77 CHF 1.78 CHF 70,000 70,000 44,296 35,930 81,232 CHF 66,035 CHF 13.39% 110.10%
09/12/2025 0.94% 1.90 CHF 1.91 CHF 70,000 70,000 44,287 35,929 82,346 CHF 67,583 CHF 13.39% 110.45%
08/12/2025 0.94% 1.83 CHF 1.84 CHF 70,000 70,000 44,296 35,930 81,062 CHF 66,284 CHF 13.39% 109.78%
05/12/2025 0.95% 1.82 CHF 1.83 CHF 70,000 70,000 44,296 35,930 80,283 CHF 65,673 CHF 13.39% 110.67%
03/12/2025 0.97% 1.76 CHF 1.77 CHF 70,000 70,000 44,297 35,930 78,476 CHF 64,116 CHF 13.39% 110.67%
02/12/2025 0.93% 1.81 CHF 1.82 CHF 70,000 70,000 44,275 35,927 81,424 CHF 66,431 CHF 13.38% 110.10%
28/11/2025 0.97% 1.70 CHF 1.71 CHF 70,000 70,000 59,644 59,644 103,671 CHF 104,310 CHF 100.00% 100.00%
27/11/2025 2.93% 1.68 CHF 1.73 CHF 7,000 7,000 6,876 6,876 11,649 CHF 11,994 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.