market maker quality

ISIN: CH1400585993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.15% 0.87 CHF 0.88 CHF 130,000 130,000 119,818 119,818 106,082 CHF 107,281 CHF 100.00% 100.00%
28/01/2026 1.25% 0.84 CHF 0.85 CHF 130,000 130,000 128,431 128,431 104,856 CHF 106,143 CHF 99.84% 99.84%
27/01/2026 1.21% 0.83 CHF 0.84 CHF 120,000 120,000 118,793 118,793 99,556 CHF 100,745 CHF 100.00% 100.00%
26/01/2026 1.13% 0.89 CHF 0.90 CHF 120,000 120,000 118,789 118,789 106,454 CHF 107,643 CHF 100.00% 100.00%
23/01/2026 1.08% 0.95 CHF 0.96 CHF 120,000 120,000 118,793 118,793 111,707 CHF 112,896 CHF 100.00% 100.00%
21/01/2026 1.49% 0.69 CHF 0.70 CHF 140,000 140,000 138,594 138,594 94,565 CHF 95,953 CHF 99.99% 99.99%
19/01/2026 1.48% 0.70 CHF 0.71 CHF 130,000 130,000 128,692 128,692 88,187 CHF 89,475 CHF 99.82% 99.82%
16/01/2026 2.25% 0.78 CHF 0.79 CHF 130,000 130,000 45,539 45,539 37,636 CHF 38,223 CHF 9.83% 109.79%
14/01/2026 2.14% 0.85 CHF 0.86 CHF 130,000 130,000 58,067 58,067 48,382 CHF 49,079 CHF 11.12% 111.02%
13/01/2026 2.21% 0.85 CHF 0.86 CHF 130,000 130,000 46,939 46,939 39,425 CHF 40,028 CHF 9.84% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.