market maker quality

ISIN: CH1400585993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.88 CHF 0.89 CHF 130,000 130,000 49,647 49,647 42,291 CHF 42,915 CHF 10.30% 110.25%
02/12/2025 2.45% 0.82 CHF 0.83 CHF 130,000 130,000 51,338 51,338 39,462 CHF 40,106 CHF 10.10% 109.25%
28/11/2025 1.46% 0.71 CHF 0.72 CHF 150,000 150,000 148,079 148,079 102,775 CHF 104,257 CHF 99.95% 99.95%
27/11/2025 1.52% 0.67 CHF 0.68 CHF 150,000 150,000 148,490 148,490 99,255 CHF 100,741 CHF 99.95% 99.95%
26/11/2025 1.54% 0.66 CHF 0.67 CHF 150,000 150,000 148,494 148,494 97,404 CHF 98,891 CHF 100.00% 100.00%
25/11/2025 1.59% 0.69 CHF 0.70 CHF 150,000 150,000 149,202 149,202 95,589 CHF 97,083 CHF 99.98% 99.98%
24/11/2025 1.63% 0.63 CHF 0.64 CHF 160,000 160,000 158,388 158,388 98,316 CHF 99,902 CHF 100.00% 100.00%
21/11/2025 1.75% 0.61 CHF 0.62 CHF 160,000 160,000 160,552 160,552 93,176 CHF 94,784 CHF 99.99% 99.99%
20/11/2025 1.81% 0.56 CHF 0.57 CHF 160,000 160,000 158,382 158,382 88,505 CHF 90,090 CHF 99.48% 99.48%
19/11/2025 1.71% 0.60 CHF 0.61 CHF 160,000 160,000 158,188 158,188 94,002 CHF 95,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.