market maker quality

ISIN: CH1400586025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.70 CHF 0.71 CHF 70,000 70,000 25,320 25,320 15,904 CHF 16,344 CHF 9.75% 108.68%
02/12/2025 5.48% 0.58 CHF 0.59 CHF 70,000 70,000 24,493 24,493 11,182 CHF 11,556 CHF 9.78% 109.33%
28/11/2025 2.93% 0.37 CHF 0.38 CHF 90,000 90,000 89,094 89,094 30,634 CHF 31,526 CHF 99.94% 99.94%
27/11/2025 3.24% 0.31 CHF 0.32 CHF 90,000 90,000 89,094 89,094 27,657 CHF 28,549 CHF 99.94% 99.94%
26/11/2025 3.37% 0.31 CHF 0.32 CHF 90,000 90,000 89,096 89,096 26,499 CHF 27,391 CHF 99.98% 99.98%
25/11/2025 3.76% 0.35 CHF 0.36 CHF 110,000 110,000 108,890 108,890 29,884 CHF 30,974 CHF 99.92% 99.92%
24/11/2025 3.95% 0.27 CHF 0.28 CHF 120,000 120,000 118,791 118,791 30,158 CHF 31,347 CHF 99.99% 99.99%
21/11/2025 4.68% 0.24 CHF 0.25 CHF 120,000 120,000 118,795 118,795 25,519 CHF 26,708 CHF 99.92% 99.92%
20/11/2025 5.34% 0.19 CHF 0.20 CHF 120,000 120,000 118,786 118,786 22,189 CHF 23,378 CHF 99.47% 99.47%
19/11/2025 4.19% 0.25 CHF 0.26 CHF 120,000 120,000 118,642 118,642 28,370 CHF 29,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.