market maker quality

ISIN: CH1400586058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 3.06 CHF 3.07 CHF 90,000 90,000 37,013 37,013 117,494 CHF 117,995 CHF 9.48% 109.26%
02/12/2025 0.58% 3.22 CHF 3.23 CHF 90,000 90,000 46,259 46,259 143,189 CHF 143,751 CHF 7.87% 106.78%
28/11/2025 0.33% 3.08 CHF 3.09 CHF 90,000 90,000 89,091 89,091 272,993 CHF 273,885 CHF 99.58% 99.58%
27/11/2025 0.33% 3.06 CHF 3.07 CHF 90,000 90,000 89,084 89,084 271,834 CHF 272,726 CHF 98.90% 98.90%
26/11/2025 0.34% 3.08 CHF 3.09 CHF 90,000 90,000 89,089 89,089 269,559 CHF 270,451 CHF 99.35% 99.35%
25/11/2025 0.36% 2.91 CHF 2.92 CHF 90,000 90,000 89,090 89,090 254,897 CHF 255,789 CHF 99.56% 99.56%
24/11/2025 0.36% 2.81 CHF 2.82 CHF 90,000 90,000 89,094 89,094 251,774 CHF 252,666 CHF 100.00% 100.00%
21/11/2025 0.37% 2.78 CHF 2.79 CHF 90,000 90,000 89,095 89,095 247,972 CHF 248,864 CHF 99.94% 99.94%
20/11/2025 0.35% 2.93 CHF 2.94 CHF 90,000 90,000 89,090 89,090 262,404 CHF 263,295 CHF 99.46% 99.46%
19/11/2025 0.36% 2.93 CHF 2.94 CHF 90,000 90,000 88,974 88,974 255,114 CHF 256,006 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.