market maker quality

ISIN: CH1400586066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.38 CHF 1.39 CHF 100,000 100,000 43,778 43,778 62,224 CHF 62,680 CHF 9.95% 109.55%
02/12/2025 1.39% 1.39 CHF 1.40 CHF 100,000 100,000 16,854 16,854 23,408 CHF 23,663 CHF 8.04% 106.77%
28/11/2025 0.96% 1.06 CHF 1.07 CHF 120,000 120,000 118,751 118,751 125,304 CHF 126,493 CHF 100.00% 100.00%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 120,000 120,000 115,064 115,064 122,800 CHF 123,952 CHF 98.93% 98.93%
26/11/2025 0.94% 1.06 CHF 1.07 CHF 120,000 120,000 113,132 113,132 122,432 CHF 123,564 CHF 99.99% 99.99%
24/11/2025 0.95% 1.10 CHF 1.11 CHF 120,000 120,000 126,133 126,133 134,161 CHF 135,424 CHF 98.47% 98.47%
21/11/2025 1.28% 0.82 CHF 0.83 CHF 140,000 140,000 138,580 138,580 109,880 CHF 111,268 CHF 99.08% 99.08%
20/11/2025 1.31% 0.77 CHF 0.78 CHF 140,000 140,000 138,591 138,591 107,690 CHF 109,077 CHF 99.89% 99.89%
19/11/2025 1.28% 0.79 CHF 0.80 CHF 140,000 140,000 138,417 138,417 110,393 CHF 111,781 CHF 100.00% 100.00%
18/11/2025 1.26% 0.80 CHF 0.81 CHF 140,000 140,000 138,801 138,801 111,007 CHF 112,397 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.