market maker quality

ISIN: CH1400586074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 2.09 CHF 2.10 CHF 50,000 50,000 19,676 19,676 42,992 CHF 43,256 CHF 9.23% 109.21%
02/12/2025 1.28% 2.11 CHF 2.12 CHF 60,000 60,000 15,953 15,953 33,703 CHF 34,061 CHF 8.05% 106.77%
28/11/2025 0.68% 1.50 CHF 1.51 CHF 70,000 70,000 69,248 69,248 103,925 CHF 104,618 CHF 99.99% 99.99%
27/11/2025 0.67% 1.50 CHF 1.51 CHF 70,000 70,000 65,571 65,571 100,031 CHF 100,688 CHF 98.93% 98.93%
26/11/2025 0.65% 1.52 CHF 1.53 CHF 70,000 70,000 63,648 63,648 99,048 CHF 99,685 CHF 100.00% 100.00%
24/11/2025 0.67% 1.60 CHF 1.61 CHF 70,000 70,000 76,648 76,648 116,265 CHF 117,032 CHF 98.47% 98.47%
21/11/2025 0.97% 1.10 CHF 1.11 CHF 90,000 90,000 89,086 89,086 93,321 CHF 94,213 CHF 99.09% 99.09%
20/11/2025 0.99% 1.01 CHF 1.02 CHF 90,000 90,000 89,094 89,094 91,438 CHF 92,330 CHF 99.89% 99.89%
19/11/2025 0.96% 1.04 CHF 1.05 CHF 80,000 80,000 79,100 79,100 84,294 CHF 85,087 CHF 100.00% 100.00%
18/11/2025 0.94% 1.08 CHF 1.09 CHF 80,000 80,000 79,314 79,314 85,382 CHF 86,176 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.