market maker quality

ISIN: CH1400586082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.68% 0.59 CHF 0.60 CHF 150,000 150,000 139,621 139,621 84,224 CHF 85,621 CHF 100.00% 100.00%
28/01/2026 1.87% 0.56 CHF 0.57 CHF 150,000 150,000 148,401 148,401 80,556 CHF 82,043 CHF 99.83% 99.83%
27/01/2026 1.81% 0.55 CHF 0.56 CHF 140,000 140,000 138,592 138,592 77,712 CHF 79,099 CHF 100.00% 100.00%
26/01/2026 1.66% 0.60 CHF 0.61 CHF 140,000 140,000 138,494 138,494 84,616 CHF 86,003 CHF 100.00% 100.00%
23/01/2026 1.56% 0.66 CHF 0.67 CHF 130,000 130,000 128,973 128,973 83,817 CHF 85,109 CHF 100.00% 100.00%
21/01/2026 2.31% 0.44 CHF 0.45 CHF 180,000 180,000 178,190 178,190 77,846 CHF 79,630 CHF 99.94% 99.94%
19/01/2026 2.28% 0.45 CHF 0.46 CHF 160,000 160,000 158,391 158,391 69,983 CHF 71,568 CHF 99.83% 99.83%
16/01/2026 3.35% 0.52 CHF 0.53 CHF 150,000 150,000 51,874 51,874 28,842 CHF 29,497 CHF 9.65% 109.63%
14/01/2026 3.17% 0.58 CHF 0.59 CHF 150,000 150,000 65,372 65,372 36,836 CHF 37,607 CHF 11.12% 110.87%
13/01/2026 3.20% 0.58 CHF 0.59 CHF 150,000 150,000 53,693 53,693 30,645 CHF 31,316 CHF 9.94% 105.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.