market maker quality

ISIN: CH1400586082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.62 CHF 0.63 CHF 150,000 150,000 55,497 55,497 32,496 CHF 33,185 CHF 9.87% 109.87%
02/12/2025 3.67% 0.56 CHF 0.57 CHF 160,000 160,000 57,622 57,622 29,523 CHF 30,238 CHF 9.86% 109.41%
28/11/2025 2.22% 0.47 CHF 0.48 CHF 180,000 180,000 178,188 178,188 81,094 CHF 82,878 CHF 99.94% 99.94%
27/11/2025 2.32% 0.44 CHF 0.45 CHF 180,000 180,000 178,188 178,188 77,654 CHF 79,438 CHF 99.94% 99.94%
26/11/2025 2.36% 0.44 CHF 0.45 CHF 180,000 180,000 178,212 178,212 76,148 CHF 77,932 CHF 99.98% 99.98%
25/11/2025 2.44% 0.46 CHF 0.47 CHF 190,000 190,000 188,807 188,807 78,363 CHF 80,253 CHF 99.91% 99.91%
24/11/2025 2.53% 0.41 CHF 0.42 CHF 200,000 200,000 197,986 197,986 79,033 CHF 81,015 CHF 100.00% 100.00%
21/11/2025 2.73% 0.39 CHF 0.40 CHF 210,000 210,000 210,048 210,048 77,534 CHF 79,637 CHF 99.98% 99.98%
20/11/2025 2.86% 0.36 CHF 0.37 CHF 200,000 200,000 203,545 203,545 71,689 CHF 73,727 CHF 99.48% 99.48%
19/11/2025 2.65% 0.39 CHF 0.40 CHF 200,000 200,000 197,841 197,841 75,380 CHF 77,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.