market maker quality

ISIN: CH1400586108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.40 CHF 1.41 CHF 220,000 220,000 95,552 95,552 137,528 CHF 138,506 CHF 10.35% 97.44%
02/12/2025 0.92% 1.46 CHF 1.47 CHF 220,000 220,000 107,356 107,356 150,847 CHF 151,943 CHF 7.43% 105.63%
28/11/2025 0.73% 1.41 CHF 1.42 CHF 220,000 220,000 217,777 217,777 304,599 CHF 306,779 CHF 99.56% 99.56%
27/11/2025 0.73% 1.40 CHF 1.41 CHF 220,000 220,000 217,739 217,739 303,438 CHF 305,618 CHF 98.90% 98.90%
26/11/2025 0.73% 1.40 CHF 1.41 CHF 220,000 220,000 217,915 217,915 301,414 CHF 303,596 CHF 98.61% 98.61%
25/11/2025 0.77% 1.34 CHF 1.35 CHF 220,000 220,000 225,279 225,279 296,593 CHF 298,849 CHF 99.13% 99.13%
24/11/2025 0.78% 1.30 CHF 1.31 CHF 230,000 230,000 227,676 227,676 296,311 CHF 298,591 CHF 99.66% 99.66%
21/11/2025 0.79% 1.28 CHF 1.29 CHF 230,000 230,000 227,677 227,677 292,207 CHF 294,486 CHF 99.54% 99.54%
20/11/2025 0.75% 1.34 CHF 1.35 CHF 230,000 230,000 222,184 222,184 299,770 CHF 301,995 CHF 99.44% 99.44%
19/11/2025 0.77% 1.34 CHF 1.35 CHF 230,000 230,000 226,996 226,996 298,829 CHF 301,104 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.