market maker quality

ISIN: CH1400586165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 4.22 CHF 4.23 CHF 20,000 20,000 11,680 11,680 49,868 CHF 50,421 CHF 9.48% 109.40%
02/12/2025 1.24% 4.27 CHF 4.28 CHF 20,000 20,000 12,256 12,256 51,003 CHF 51,476 CHF 7.24% 106.22%
28/11/2025 0.25% 3.97 CHF 3.98 CHF 20,000 20,000 20,000 20,000 79,234 CHF 79,434 CHF 99.57% 99.57%
27/11/2025 0.25% 4.00 CHF 4.01 CHF 20,000 20,000 20,000 20,000 78,517 CHF 78,717 CHF 98.89% 98.89%
26/11/2025 0.26% 3.91 CHF 3.92 CHF 20,000 20,000 20,000 20,000 77,702 CHF 77,902 CHF 99.34% 99.34%
25/11/2025 0.28% 3.83 CHF 3.84 CHF 20,000 20,000 20,000 20,000 72,696 CHF 72,896 CHF 99.45% 99.45%
24/11/2025 0.28% 3.60 CHF 3.61 CHF 20,000 20,000 20,000 20,000 71,485 CHF 71,685 CHF 99.98% 99.98%
21/11/2025 0.29% 3.48 CHF 3.49 CHF 20,000 20,000 20,000 20,000 69,213 CHF 69,413 CHF 99.84% 99.84%
20/11/2025 0.28% 3.58 CHF 3.59 CHF 20,000 20,000 20,000 20,000 71,473 CHF 71,673 CHF 99.46% 99.46%
19/11/2025 0.29% 3.41 CHF 3.42 CHF 20,000 20,000 19,975 19,975 68,319 CHF 68,519 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.