market maker quality

ISIN: CH1400586173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 43.81% 0.02 CHF 0.03 CHF 780,000 780,000 490,000 490,000 8,240 CHF 13,140 CHF 19.67% 101.61%
02/12/2025 42.96% 0.02 CHF 0.03 CHF 780,000 780,000 354,555 354,555 6,153 CHF 9,699 CHF 13.40% 109.33%
28/11/2025 38.65% 0.03 CHF 0.04 CHF 780,000 780,000 327,119 327,119 7,398 CHF 10,683 CHF 99.58% 99.58%
27/11/2025 39.42% 0.02 CHF 0.03 CHF 240,000 240,000 217,614 217,614 4,443 CHF 6,619 CHF 100.00% 100.00%
26/11/2025 35.03% 0.02 CHF 0.03 CHF 780,000 780,000 329,386 329,386 7,655 CHF 10,962 CHF 100.00% 100.00%
25/11/2025 52.99% 0.02 CHF 0.03 CHF 800,000 800,000 330,546 327,412 5,635 CHF 8,873 CHF 99.40% 99.40%
24/11/2025 65.98% 0.01 CHF 0.02 CHF 800,000 800,000 344,490 344,490 3,793 CHF 7,253 CHF 100.00% 100.00%
21/11/2025 72.81% 0.01 CHF 0.02 CHF 840,000 840,000 351,596 351,234 3,112 CHF 6,650 CHF 99.39% 99.39%
20/11/2025 53.30% 0.01 CHF 0.02 CHF 840,000 840,000 352,723 352,723 4,799 CHF 8,346 CHF 96.28% 99.46%
19/11/2025 49.98% 0.01 CHF 0.02 CHF 840,000 840,000 352,042 352,042 5,141 CHF 8,679 CHF 99.46% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.