market maker quality

ISIN: CH1400586181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.84 CHF 0.85 CHF 160,000 160,000 64,161 64,161 56,399 CHF 57,230 CHF 9.90% 99.33%
02/12/2025 2.05% 0.90 CHF 0.91 CHF 150,000 150,000 69,318 69,318 61,801 CHF 62,658 CHF 7.29% 105.37%
28/11/2025 1.13% 0.90 CHF 0.91 CHF 150,000 150,000 148,485 148,485 132,929 CHF 134,416 CHF 99.58% 99.58%
27/11/2025 1.13% 0.90 CHF 0.91 CHF 150,000 150,000 148,116 148,116 133,272 CHF 134,758 CHF 98.81% 98.81%
26/11/2025 1.14% 0.92 CHF 0.93 CHF 150,000 150,000 149,765 149,765 132,981 CHF 134,481 CHF 99.07% 99.07%
25/11/2025 1.21% 0.87 CHF 0.88 CHF 160,000 160,000 158,313 158,313 132,982 CHF 134,567 CHF 99.30% 99.30%
24/11/2025 1.24% 0.83 CHF 0.84 CHF 160,000 160,000 158,312 158,312 129,841 CHF 131,425 CHF 99.93% 99.93%
21/11/2025 1.22% 0.84 CHF 0.85 CHF 160,000 160,000 158,208 158,208 132,032 CHF 133,616 CHF 100.00% 100.00%
20/11/2025 1.23% 0.83 CHF 0.84 CHF 160,000 160,000 158,383 158,383 130,994 CHF 132,580 CHF 99.46% 99.46%
19/11/2025 1.28% 0.80 CHF 0.81 CHF 160,000 160,000 158,024 158,024 125,295 CHF 126,879 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.