market maker quality

ISIN: CH1400586199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 2.46 CHF 2.47 CHF 40,000 40,000 18,420 18,420 45,719 CHF 46,082 CHF 10.03% 110.03%
02/12/2025 1.22% 2.49 CHF 2.50 CHF 40,000 40,000 19,279 19,279 46,896 CHF 47,244 CHF 7.14% 106.00%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 40,000 40,000 40,000 40,000 93,161 CHF 93,561 CHF 99.57% 99.57%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 40,000 40,000 40,000 40,000 92,435 CHF 92,835 CHF 98.92% 98.92%
26/11/2025 0.44% 2.30 CHF 2.31 CHF 40,000 40,000 40,000 40,000 91,615 CHF 92,015 CHF 99.28% 99.28%
25/11/2025 0.46% 2.26 CHF 2.27 CHF 40,000 40,000 39,997 39,997 86,454 CHF 86,854 CHF 99.58% 99.58%
24/11/2025 0.47% 2.14 CHF 2.15 CHF 40,000 40,000 40,000 40,000 85,149 CHF 85,549 CHF 99.99% 99.99%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 40,000 40,000 39,930 39,930 83,357 CHF 83,756 CHF 88.30% 88.30%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 40,000 40,000 40,000 40,000 85,874 CHF 86,274 CHF 99.42% 99.42%
19/11/2025 0.49% 2.06 CHF 2.07 CHF 40,000 40,000 39,877 39,877 82,276 CHF 82,676 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.