market maker quality

ISIN: CH1400586223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 143.47% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 421,054 414,673 842 CHF 4,996 CHF 89.39% 89.39%
02/12/2025 143.22% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 396,933 391,035 794 CHF 4,706 CHF 109.73% 109.73%
28/11/2025 143.39% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 413,295 412,603 827 CHF 4,969 CHF 99.02% 99.55%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 340,000 340,000 280,156 274,583 560 CHF 3,295 CHF 99.92% 99.92%
26/11/2025 143.42% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 423,329 423,329 847 CHF 5,098 CHF 99.98% 99.98%
25/11/2025 143.38% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 413,652 413,652 827 CHF 4,981 CHF 99.40% 99.40%
24/11/2025 143.42% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 421,960 421,960 844 CHF 5,083 CHF 100.00% 100.00%
21/11/2025 140.07% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 424,541 417,670 1,018 CHF 5,215 CHF 97.89% 97.89%
20/11/2025 113.95% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 403,776 402,462 1,488 CHF 5,525 CHF 95.91% 99.44%
19/11/2025 93.73% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 388,186 385,060 2,145 CHF 5,998 CHF 99.55% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.