market maker quality

ISIN: CH1400586264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.13% 0.05 CHF 0.06 CHF 280,000 280,000 64,437 64,437 3,042 CHF 3,686 CHF 11.21% 109.58%
02/12/2025 12.46% 0.05 CHF 0.06 CHF 270,000 270,000 42,792 40,477 3,054 CHF 3,278 CHF 10.21% 109.91%
28/11/2025 13.29% 0.06 CHF 0.07 CHF 270,000 270,000 110,378 110,190 7,598 CHF 8,692 CHF 99.02% 99.55%
27/11/2025 12.10% 0.08 CHF 0.09 CHF 90,000 90,000 73,700 72,225 5,750 CHF 6,355 CHF 99.92% 99.92%
26/11/2025 8.79% 0.10 CHF 0.11 CHF 290,000 290,000 114,840 114,840 12,545 CHF 13,699 CHF 99.98% 99.98%
25/11/2025 8.94% 0.12 CHF 0.13 CHF 290,000 290,000 113,921 113,921 12,780 CHF 13,924 CHF 99.40% 99.40%
24/11/2025 7.22% 0.12 CHF 0.13 CHF 290,000 290,000 114,756 114,756 15,401 CHF 16,554 CHF 100.00% 100.00%
21/11/2025 6.29% 0.18 CHF 0.19 CHF 290,000 290,000 114,680 112,935 18,299 CHF 19,162 CHF 97.88% 97.88%
20/11/2025 9.13% 0.12 CHF 0.13 CHF 270,000 270,000 108,373 108,045 11,548 CHF 12,598 CHF 95.90% 99.42%
19/11/2025 12.38% 0.11 CHF 0.12 CHF 260,000 260,000 99,641 98,860 8,343 CHF 9,279 CHF 99.55% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.