market maker quality

ISIN: CH1400586306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.32 CHF 0.33 CHF 580,000 580,000 75,645 75,645 22,691 CHF 23,447 CHF 9.97% 109.83%
02/12/2025 2.82% 0.32 CHF 0.33 CHF 560,000 560,000 86,345 81,715 29,574 CHF 28,748 CHF 10.21% 109.48%
28/11/2025 3.16% 0.32 CHF 0.33 CHF 560,000 560,000 224,446 224,087 71,153 CHF 73,291 CHF 99.04% 99.58%
27/11/2025 3.01% 0.33 CHF 0.34 CHF 180,000 180,000 147,443 144,492 48,328 CHF 48,793 CHF 99.92% 99.92%
26/11/2025 2.86% 0.36 CHF 0.37 CHF 600,000 600,000 233,928 233,928 83,148 CHF 85,498 CHF 99.98% 99.98%
25/11/2025 2.93% 0.36 CHF 0.37 CHF 610,000 610,000 234,534 234,534 81,937 CHF 84,292 CHF 99.37% 99.37%
24/11/2025 2.89% 0.35 CHF 0.36 CHF 610,000 610,000 242,055 242,055 85,752 CHF 88,184 CHF 99.98% 99.98%
21/11/2025 2.86% 0.37 CHF 0.38 CHF 630,000 630,000 245,108 241,271 87,163 CHF 88,232 CHF 95.31% 95.31%
20/11/2025 3.57% 0.33 CHF 0.34 CHF 600,000 600,000 234,747 234,008 68,517 CHF 70,661 CHF 95.92% 99.44%
19/11/2025 4.23% 0.29 CHF 0.30 CHF 630,000 630,000 236,822 234,947 59,471 CHF 61,399 CHF 99.55% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.