market maker quality

ISIN: CH1400586363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.94 CHF 2.95 CHF 170,000 170,000 43,360 43,360 131,317 CHF 131,751 CHF 10.87% 108.91%
02/12/2025 0.32% 3.00 CHF 3.01 CHF 170,000 170,000 34,782 34,782 106,644 CHF 106,992 CHF 8.95% 106.66%
28/11/2025 0.34% 3.00 CHF 3.01 CHF 170,000 170,000 63,211 63,211 190,359 CHF 190,996 CHF 99.64% 99.64%
27/11/2025 0.34% 2.92 CHF 2.93 CHF 50,000 50,000 39,201 39,201 114,610 CHF 115,002 CHF 100.00% 100.00%
26/11/2025 0.36% 2.90 CHF 2.91 CHF 170,000 170,000 63,416 63,416 181,275 CHF 181,912 CHF 99.63% 99.63%
25/11/2025 0.38% 2.69 CHF 2.70 CHF 180,000 180,000 65,682 65,682 177,758 CHF 178,418 CHF 99.20% 99.20%
24/11/2025 0.40% 2.77 CHF 2.78 CHF 180,000 180,000 63,353 63,353 168,307 CHF 168,944 CHF 99.10% 99.10%
21/11/2025 0.58% 2.26 CHF 2.27 CHF 200,000 200,000 65,992 65,992 151,989 CHF 152,700 CHF 97.57% 97.57%
20/11/2025 0.35% 2.68 CHF 2.69 CHF 180,000 180,000 64,594 64,594 182,806 CHF 183,454 CHF 97.91% 97.91%
19/11/2025 0.36% 2.84 CHF 2.85 CHF 170,000 170,000 61,204 61,204 177,580 CHF 178,195 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.