market maker quality

ISIN: CH1400586363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.09 CHF 7.10 CHF 120,000 120,000 50,508 50,508 359,120 CHF 359,627 CHF 94.77% 94.77%
14/04/2026 0.15% 6.71 CHF 6.72 CHF 120,000 120,000 50,860 50,860 342,185 CHF 342,695 CHF 95.30% 95.30%
13/04/2026 0.16% 6.48 CHF 6.49 CHF 120,000 120,000 57,935 57,935 369,859 CHF 370,441 CHF 96.16% 96.16%
10/04/2026 0.16% 6.52 CHF 6.53 CHF 120,000 120,000 51,555 51,555 335,594 CHF 336,111 CHF 95.97% 95.97%
09/04/2026 0.17% 6.20 CHF 6.21 CHF 130,000 130,000 57,672 57,672 357,082 CHF 357,661 CHF 95.24% 95.24%
08/04/2026 0.38% 6.21 CHF 6.22 CHF 130,000 130,000 39,335 39,335 247,279 CHF 248,013 CHF 92.31% 92.31%
07/04/2026 0.21% 5.55 CHF 5.56 CHF 140,000 140,000 60,695 60,695 343,072 CHF 343,688 CHF 94.73% 94.73%
02/04/2026 0.19% 5.43 CHF 5.44 CHF 140,000 140,000 61,792 61,792 324,739 CHF 325,359 CHF 90.75% 90.75%
01/04/2026 0.20% 5.56 CHF 5.57 CHF 140,000 140,000 60,067 60,067 313,464 CHF 314,067 CHF 90.60% 90.60%
31/03/2026 0.24% 4.67 CHF 4.70 CHF 80,000 80,000 58,530 58,530 272,027 CHF 272,670 CHF 87.74% 87.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.