market maker quality

ISIN: CH1400586363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.45 CHF 6.46 CHF 130,000 130,000 61,276 61,276 377,695 CHF 378,310 CHF 96.94% 96.94%
17/02/2026 0.17% 6.26 CHF 6.27 CHF 130,000 130,000 61,099 61,099 370,375 CHF 370,988 CHF 94.80% 94.80%
16/02/2026 0.16% 6.20 CHF 6.21 CHF 60,000 60,000 49,047 49,047 304,311 CHF 304,802 CHF 99.79% 99.79%
13/02/2026 0.17% 6.13 CHF 6.14 CHF 130,000 130,000 58,913 58,913 361,895 CHF 362,486 CHF 89.66% 89.66%
11/02/2026 0.18% 5.96 CHF 5.97 CHF 140,000 140,000 58,198 58,198 333,654 CHF 334,238 CHF 91.08% 91.08%
10/02/2026 0.18% 5.44 CHF 5.45 CHF 140,000 140,000 62,529 62,529 345,003 CHF 345,630 CHF 95.17% 95.17%
09/02/2026 0.18% 5.67 CHF 5.68 CHF 140,000 140,000 64,748 64,748 368,159 CHF 368,814 CHF 99.53% 99.53%
06/02/2026 0.18% 5.84 CHF 5.85 CHF 140,000 140,000 64,720 64,720 378,234 CHF 378,888 CHF 97.63% 97.63%
04/02/2026 0.17% 5.76 CHF 5.77 CHF 140,000 140,000 60,631 60,631 375,513 CHF 376,125 CHF 99.14% 99.14%
03/02/2026 0.15% 6.48 CHF 6.49 CHF 130,000 130,000 54,406 54,063 365,349 CHF 363,523 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.