market maker quality

ISIN: CH1400586496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.72% 0.08 CHF 0.09 CHF 610,000 610,000 172,759 172,759 13,279 CHF 15,006 CHF 11.27% 108.32%
02/12/2025 12.42% 0.07 CHF 0.08 CHF 620,000 620,000 171,430 171,430 12,723 CHF 14,438 CHF 11.21% 100.28%
28/11/2025 13.75% 0.07 CHF 0.08 CHF 620,000 620,000 276,426 276,426 19,171 CHF 21,948 CHF 100.00% 100.00%
27/11/2025 13.40% 0.07 CHF 0.08 CHF 250,000 250,000 201,271 201,271 14,021 CHF 16,033 CHF 100.00% 100.00%
26/11/2025 13.98% 0.07 CHF 0.08 CHF 620,000 620,000 276,847 276,847 19,137 CHF 21,917 CHF 99.96% 99.96%
25/11/2025 16.19% 0.07 CHF 0.08 CHF 630,000 630,000 281,493 281,493 17,279 CHF 20,106 CHF 99.89% 99.89%
24/11/2025 14.78% 0.06 CHF 0.07 CHF 640,000 640,000 284,178 284,178 18,223 CHF 21,078 CHF 99.05% 99.05%
21/11/2025 16.12% 0.06 CHF 0.07 CHF 640,000 640,000 288,120 288,120 17,260 CHF 20,153 CHF 100.00% 100.00%
20/11/2025 14.41% 0.07 CHF 0.08 CHF 640,000 640,000 273,435 273,435 18,266 CHF 21,013 CHF 97.73% 97.73%
19/11/2025 15.00% 0.06 CHF 0.07 CHF 640,000 640,000 282,632 282,632 18,130 CHF 20,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.