market maker quality

ISIN: CH1400586504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.54% 0.06 CHF 0.07 CHF 320,000 320,000 141,502 141,502 8,100 CHF 9,521 CHF 99.95% 99.95%
17/02/2026 19.79% 0.05 CHF 0.06 CHF 330,000 330,000 151,356 151,356 7,084 CHF 8,604 CHF 99.86% 99.86%
16/02/2026 18.84% 0.05 CHF 0.06 CHF 140,000 140,000 112,920 112,920 5,427 CHF 6,556 CHF 100.00% 100.00%
13/02/2026 24.01% 0.05 CHF 0.06 CHF 340,000 340,000 153,161 153,161 6,145 CHF 7,684 CHF 99.89% 99.89%
11/02/2026 20.11% 0.04 CHF 0.05 CHF 340,000 340,000 152,094 152,094 6,711 CHF 8,239 CHF 99.97% 99.97%
10/02/2026 20.49% 0.05 CHF 0.06 CHF 330,000 330,000 152,389 152,389 7,037 CHF 8,567 CHF 99.98% 99.98%
09/02/2026 17.78% 0.04 CHF 0.05 CHF 340,000 340,000 151,139 151,139 7,717 CHF 9,235 CHF 99.92% 99.92%
06/02/2026 17.83% 0.06 CHF 0.07 CHF 330,000 330,000 151,199 151,199 8,115 CHF 9,634 CHF 99.93% 99.93%
04/02/2026 22.10% 0.05 CHF 0.06 CHF 330,000 330,000 151,618 151,618 6,907 CHF 8,430 CHF 99.96% 99.96%
03/02/2026 21.00% 0.04 CHF 0.05 CHF 340,000 340,000 153,294 153,294 6,775 CHF 8,315 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.