market maker quality

ISIN: CH1400586520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.06% 0.08 CHF 0.09 CHF 310,000 310,000 87,059 87,059 6,520 CHF 7,391 CHF 11.27% 108.33%
02/12/2025 12.71% 0.07 CHF 0.08 CHF 310,000 310,000 69,166 69,166 5,040 CHF 5,731 CHF 10.44% 104.50%
28/11/2025 14.06% 0.07 CHF 0.08 CHF 310,000 310,000 139,484 139,484 9,491 CHF 10,892 CHF 100.00% 100.00%
27/11/2025 13.67% 0.07 CHF 0.08 CHF 130,000 130,000 102,945 102,945 7,008 CHF 8,038 CHF 100.00% 100.00%
26/11/2025 14.00% 0.07 CHF 0.08 CHF 310,000 310,000 139,815 139,815 9,664 CHF 11,068 CHF 100.00% 100.00%
25/11/2025 15.83% 0.07 CHF 0.08 CHF 320,000 320,000 141,411 141,411 8,854 CHF 10,274 CHF 99.90% 99.90%
24/11/2025 14.73% 0.07 CHF 0.08 CHF 320,000 320,000 142,090 142,090 9,169 CHF 10,596 CHF 98.99% 98.99%
21/11/2025 15.56% 0.06 CHF 0.07 CHF 320,000 320,000 146,710 146,710 9,111 CHF 10,584 CHF 99.98% 99.98%
20/11/2025 14.02% 0.07 CHF 0.08 CHF 320,000 320,000 137,728 137,728 9,454 CHF 10,838 CHF 97.74% 97.74%
19/11/2025 14.52% 0.07 CHF 0.08 CHF 320,000 320,000 141,294 141,294 9,433 CHF 10,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.