market maker quality

ISIN: CH1400586538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.20% 0.10 CHF 0.11 CHF 310,000 310,000 73,943 73,943 7,104 CHF 7,843 CHF 10.65% 107.74%
02/12/2025 9.95% 0.09 CHF 0.10 CHF 310,000 310,000 85,693 85,693 8,074 CHF 8,931 CHF 11.21% 100.29%
28/11/2025 11.00% 0.09 CHF 0.10 CHF 310,000 310,000 139,482 139,482 12,318 CHF 13,719 CHF 100.00% 100.00%
27/11/2025 10.67% 0.09 CHF 0.10 CHF 130,000 130,000 102,944 102,944 9,122 CHF 10,151 CHF 100.00% 100.00%
26/11/2025 11.01% 0.09 CHF 0.10 CHF 310,000 310,000 139,813 139,813 12,475 CHF 13,880 CHF 100.00% 100.00%
25/11/2025 12.62% 0.09 CHF 0.10 CHF 320,000 320,000 141,439 141,439 11,328 CHF 12,748 CHF 99.89% 99.89%
24/11/2025 11.66% 0.08 CHF 0.09 CHF 320,000 320,000 142,115 142,115 11,771 CHF 13,198 CHF 99.00% 99.00%
21/11/2025 12.40% 0.08 CHF 0.09 CHF 320,000 320,000 146,726 146,726 11,634 CHF 13,108 CHF 99.96% 99.96%
20/11/2025 11.14% 0.09 CHF 0.10 CHF 320,000 320,000 137,740 137,740 12,092 CHF 13,476 CHF 97.74% 97.74%
19/11/2025 11.60% 0.08 CHF 0.09 CHF 320,000 320,000 141,284 141,284 11,987 CHF 13,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.