market maker quality

ISIN: CH1400586546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.18% 0.10 CHF 0.11 CHF 150,000 150,000 40,813 40,813 3,909 CHF 4,318 CHF 10.67% 107.76%
02/12/2025 9.93% 0.09 CHF 0.10 CHF 160,000 160,000 47,290 47,290 4,500 CHF 4,973 CHF 11.22% 100.29%
28/11/2025 10.65% 0.09 CHF 0.10 CHF 160,000 160,000 71,939 71,939 6,582 CHF 7,305 CHF 100.00% 100.00%
27/11/2025 10.35% 0.09 CHF 0.10 CHF 70,000 70,000 53,813 53,813 4,928 CHF 5,466 CHF 100.00% 100.00%
26/11/2025 10.48% 0.10 CHF 0.11 CHF 160,000 160,000 71,931 71,931 6,762 CHF 7,484 CHF 100.00% 100.00%
25/11/2025 11.49% 0.10 CHF 0.11 CHF 160,000 160,000 71,993 71,993 6,301 CHF 7,024 CHF 99.90% 99.90%
24/11/2025 10.89% 0.09 CHF 0.10 CHF 160,000 160,000 72,270 72,270 6,454 CHF 7,180 CHF 99.00% 99.00%
21/11/2025 11.21% 0.09 CHF 0.10 CHF 160,000 160,000 77,191 77,191 6,787 CHF 7,562 CHF 99.98% 99.98%
20/11/2025 10.26% 0.09 CHF 0.10 CHF 160,000 160,000 70,090 70,090 6,682 CHF 7,387 CHF 97.74% 97.74%
19/11/2025 10.63% 0.09 CHF 0.10 CHF 160,000 160,000 71,845 71,845 6,726 CHF 7,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.