market maker quality

ISIN: CH1400586561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.19 CHF 0.20 CHF 150,000 150,000 40,527 40,527 8,768 CHF 9,173 CHF 10.65% 110.28%
02/12/2025 4.52% 0.23 CHF 0.24 CHF 160,000 160,000 47,281 47,281 10,420 CHF 10,893 CHF 11.22% 106.18%
28/11/2025 3.87% 0.25 CHF 0.26 CHF 160,000 160,000 71,936 71,936 18,817 CHF 19,539 CHF 100.00% 100.00%
27/11/2025 3.71% 0.27 CHF 0.28 CHF 70,000 70,000 53,832 53,832 14,274 CHF 14,812 CHF 100.00% 100.00%
26/11/2025 3.51% 0.27 CHF 0.28 CHF 160,000 160,000 71,943 71,943 20,550 CHF 21,273 CHF 99.92% 99.92%
25/11/2025 2.97% 0.31 CHF 0.32 CHF 140,000 140,000 65,212 65,212 21,816 CHF 22,471 CHF 99.81% 99.81%
24/11/2025 3.04% 0.33 CHF 0.34 CHF 160,000 160,000 72,257 72,257 24,083 CHF 24,809 CHF 99.04% 99.04%
21/11/2025 2.59% 0.37 CHF 0.38 CHF 140,000 140,000 65,272 65,272 25,170 CHF 25,826 CHF 99.95% 99.95%
20/11/2025 3.17% 0.31 CHF 0.32 CHF 150,000 150,000 65,691 65,691 20,681 CHF 21,341 CHF 97.74% 97.74%
19/11/2025 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 67,334 67,334 23,045 CHF 23,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.