market maker quality

ISIN: CH1400586579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 0.28 CHF 0.29 CHF 200,000 200,000 32,971 32,971 10,333 CHF 10,663 CHF 9.69% 89.24%
02/12/2025 3.28% 0.31 CHF 0.32 CHF 200,000 200,000 30,519 30,519 9,165 CHF 9,470 CHF 8.38% 90.53%
28/11/2025 2.92% 0.34 CHF 0.35 CHF 190,000 190,000 86,634 86,634 29,817 CHF 30,689 CHF 87.83% 87.83%
27/11/2025 2.86% 0.35 CHF 0.36 CHF 80,000 80,000 64,713 64,713 22,352 CHF 22,999 CHF 88.90% 88.90%
26/11/2025 3.23% 0.34 CHF 0.36 CHF 95,000 95,000 69,122 69,122 24,901 CHF 25,740 CHF 83.49% 83.49%
25/11/2025 2.53% 0.37 CHF 0.38 CHF 180,000 180,000 79,635 79,635 32,358 CHF 33,184 CHF 80.86% 80.86%
24/11/2025 2.50% 0.40 CHF 0.41 CHF 190,000 190,000 81,434 81,434 32,885 CHF 33,702 CHF 93.44% 93.44%
21/11/2025 2.28% 0.43 CHF 0.44 CHF 190,000 190,000 84,000 84,000 37,066 CHF 37,910 CHF 80.48% 80.48%
20/11/2025 2.58% 0.39 CHF 0.40 CHF 190,000 190,000 81,850 81,850 31,884 CHF 32,706 CHF 87.44% 87.44%
19/11/2025 2.49% 0.41 CHF 0.42 CHF 190,000 190,000 85,898 85,898 35,064 CHF 35,927 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.