market maker quality

ISIN: CH1400586702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.41 CHF 1.42 CHF 220,000 220,000 63,074 63,074 90,494 CHF 91,125 CHF 10.38% 101.35%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 220,000 220,000 63,107 63,107 93,205 CHF 93,836 CHF 10.39% 104.95%
28/11/2025 0.88% 1.45 CHF 1.46 CHF 220,000 220,000 108,195 108,195 156,696 CHF 157,974 CHF 99.94% 99.94%
27/11/2025 1.04% 1.40 CHF 1.42 CHF 80,000 80,000 79,528 79,528 111,263 CHF 112,433 CHF 100.00% 100.00%
26/11/2025 1.47% 1.38 CHF 1.39 CHF 230,000 230,000 90,281 90,281 118,918 CHF 120,232 CHF 99.17% 99.17%
24/11/2025 0.97% 1.42 CHF 1.43 CHF 230,000 230,000 119,787 119,787 160,767 CHF 162,186 CHF 99.83% 99.83%
21/11/2025 0.98% 1.22 CHF 1.23 CHF 250,000 250,000 119,187 119,187 151,703 CHF 153,103 CHF 98.83% 98.83%
20/11/2025 0.93% 1.62 CHF 1.63 CHF 210,000 210,000 90,569 90,569 158,157 CHF 159,302 CHF 98.91% 98.91%
19/11/2025 0.74% 1.70 CHF 1.71 CHF 200,000 200,000 98,210 98,210 169,575 CHF 170,728 CHF 100.00% 100.00%
18/11/2025 0.71% 1.70 CHF 1.71 CHF 200,000 200,000 94,047 94,047 166,604 CHF 167,716 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.