market maker quality

ISIN: CH1400586710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.55 CHF 1.56 CHF 210,000 210,000 74,317 74,317 117,090 CHF 117,833 CHF 11.28% 102.23%
02/12/2025 0.61% 1.62 CHF 1.63 CHF 210,000 210,000 60,871 60,871 99,017 CHF 99,625 CHF 10.27% 107.94%
28/11/2025 0.80% 1.60 CHF 1.61 CHF 210,000 210,000 106,054 106,054 169,207 CHF 170,464 CHF 99.93% 99.93%
27/11/2025 0.95% 1.55 CHF 1.57 CHF 80,000 80,000 79,528 79,528 122,773 CHF 123,943 CHF 100.00% 100.00%
26/11/2025 1.33% 1.52 CHF 1.53 CHF 220,000 220,000 83,653 83,653 122,208 CHF 123,411 CHF 99.17% 99.17%
24/11/2025 0.88% 1.56 CHF 1.57 CHF 220,000 220,000 111,937 111,937 165,888 CHF 167,204 CHF 99.83% 99.83%
21/11/2025 0.89% 1.35 CHF 1.36 CHF 240,000 240,000 113,149 113,149 158,938 CHF 160,254 CHF 98.84% 98.84%
20/11/2025 0.86% 1.77 CHF 1.78 CHF 200,000 200,000 89,983 89,983 170,808 CHF 171,948 CHF 98.93% 98.93%
19/11/2025 0.68% 1.85 CHF 1.86 CHF 190,000 190,000 94,133 94,133 176,728 CHF 177,840 CHF 100.00% 100.00%
18/11/2025 0.65% 1.85 CHF 1.86 CHF 200,000 200,000 93,666 93,666 180,004 CHF 181,112 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.