market maker quality

ISIN: CH1400586785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.21% 0.03 CHF 0.04 CHF 310,000 310,000 70,060 70,060 1,757 CHF 2,457 CHF 11.19% 76.90%
02/12/2025 39.32% 0.02 CHF 0.03 CHF 310,000 310,000 70,755 70,755 1,568 CHF 2,276 CHF 11.22% 110.10%
28/11/2025 21.44% 0.03 CHF 0.04 CHF 310,000 310,000 140,777 140,777 5,830 CHF 7,245 CHF 99.94% 99.94%
27/11/2025 20.73% 0.04 CHF 0.05 CHF 130,000 130,000 102,945 102,945 4,467 CHF 5,496 CHF 100.00% 100.00%
26/11/2025 18.46% 0.04 CHF 0.05 CHF 320,000 320,000 141,400 141,400 7,008 CHF 8,429 CHF 100.00% 100.00%
25/11/2025 13.59% 0.05 CHF 0.06 CHF 320,000 320,000 141,593 141,593 9,420 CHF 10,842 CHF 99.90% 99.90%
24/11/2025 16.41% 0.07 CHF 0.08 CHF 320,000 320,000 139,223 139,223 8,693 CHF 10,114 CHF 99.99% 99.99%
21/11/2025 11.89% 0.08 CHF 0.09 CHF 320,000 320,000 141,407 141,407 11,423 CHF 12,843 CHF 99.90% 99.90%
20/11/2025 18.26% 0.05 CHF 0.06 CHF 310,000 310,000 139,331 139,331 6,931 CHF 8,331 CHF 100.00% 100.00%
19/11/2025 22.04% 0.04 CHF 0.05 CHF 310,000 310,000 138,428 138,428 5,632 CHF 7,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.