market maker quality

ISIN: CH1400586843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 106.94% 0.01 CHF 0.02 CHF 520,000 520,000 186,067 186,067 998 CHF 2,858 CHF 11.20% 79.80%
02/12/2025 95.77% 0.00 CHF 0.01 CHF 500,000 500,000 269,812 269,812 1,418 CHF 4,128 CHF 102.85% 102.85%
28/11/2025 78.85% 0.01 CHF 0.02 CHF 500,000 500,000 270,771 270,771 2,092 CHF 4,811 CHF 99.56% 99.56%
27/11/2025 74.57% 0.01 CHF 0.02 CHF 250,000 250,000 222,268 222,268 1,878 CHF 4,100 CHF 100.00% 100.00%
26/11/2025 53.32% 0.01 CHF 0.02 CHF 520,000 520,000 283,106 283,106 3,894 CHF 6,736 CHF 100.00% 100.00%
25/11/2025 31.33% 0.03 CHF 0.04 CHF 520,000 520,000 283,327 283,327 8,085 CHF 10,930 CHF 99.38% 99.38%
24/11/2025 25.05% 0.03 CHF 0.04 CHF 520,000 520,000 283,708 283,708 9,953 CHF 12,802 CHF 100.00% 100.00%
21/11/2025 21.72% 0.05 CHF 0.06 CHF 520,000 520,000 284,325 284,028 12,257 CHF 15,099 CHF 99.40% 99.40%
20/11/2025 48.92% 0.01 CHF 0.02 CHF 500,000 500,000 270,848 270,848 4,102 CHF 6,825 CHF 98.44% 99.44%
19/11/2025 44.40% 0.02 CHF 0.03 CHF 500,000 500,000 272,066 272,066 4,835 CHF 7,570 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.