market maker quality

ISIN: CH1400588237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.64 CHF 0.65 CHF 90,000 90,000 41,080 41,080 27,049 CHF 27,467 CHF 10.26% 108.24%
02/12/2025 1.76% 0.69 CHF 0.70 CHF 90,000 90,000 37,504 37,504 25,573 CHF 25,955 CHF 9.61% 105.44%
28/11/2025 1.53% 0.67 CHF 0.68 CHF 90,000 90,000 89,094 89,094 58,820 CHF 59,712 CHF 100.00% 100.00%
27/11/2025 1.59% 0.65 CHF 0.66 CHF 90,000 90,000 89,094 89,094 56,726 CHF 57,618 CHF 99.99% 99.99%
26/11/2025 1.59% 0.65 CHF 0.66 CHF 90,000 90,000 89,094 89,094 56,702 CHF 57,594 CHF 100.00% 100.00%
25/11/2025 1.69% 0.64 CHF 0.65 CHF 90,000 90,000 89,079 89,079 53,603 CHF 54,495 CHF 99.94% 99.94%
24/11/2025 1.69% 0.62 CHF 0.63 CHF 90,000 90,000 89,084 89,084 53,459 CHF 54,350 CHF 99.00% 99.00%
21/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 98,990 98,990 56,492 CHF 57,483 CHF 99.39% 99.39%
20/11/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 98,992 98,992 53,712 CHF 54,703 CHF 99.84% 99.84%
19/11/2025 1.85% 0.58 CHF 0.59 CHF 100,000 100,000 98,878 98,878 54,404 CHF 55,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.