market maker quality

ISIN: CH1400588278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 0.75 CHF 0.76 CHF 90,000 90,000 36,142 36,142 27,882 CHF 28,253 CHF 9.97% 106.79%
02/12/2025 1.65% 0.80 CHF 0.81 CHF 90,000 90,000 37,463 37,463 29,643 CHF 30,037 CHF 9.61% 105.91%
28/11/2025 1.32% 0.78 CHF 0.79 CHF 90,000 90,000 89,094 89,094 68,462 CHF 69,354 CHF 100.00% 100.00%
27/11/2025 1.36% 0.75 CHF 0.76 CHF 90,000 90,000 89,094 89,094 66,416 CHF 67,308 CHF 100.00% 100.00%
26/11/2025 1.36% 0.76 CHF 0.77 CHF 90,000 90,000 89,094 89,094 66,251 CHF 67,143 CHF 100.00% 100.00%
25/11/2025 1.43% 0.75 CHF 0.76 CHF 90,000 90,000 89,071 89,071 63,162 CHF 64,054 CHF 99.91% 99.91%
24/11/2025 1.44% 0.73 CHF 0.74 CHF 90,000 90,000 89,085 89,085 62,949 CHF 63,841 CHF 99.04% 99.04%
21/11/2025 1.50% 0.68 CHF 0.69 CHF 90,000 90,000 89,548 89,548 60,543 CHF 61,439 CHF 99.38% 99.38%
20/11/2025 1.56% 0.64 CHF 0.65 CHF 90,000 90,000 89,073 89,073 57,740 CHF 58,632 CHF 97.73% 97.73%
19/11/2025 1.56% 0.69 CHF 0.70 CHF 90,000 90,000 94,388 94,388 61,574 CHF 62,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.