market maker quality

ISIN: CH1400588302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.99% 0.03 CHF 0.04 CHF 150,000 150,000 57,251 57,251 1,541 CHF 2,130 CHF 9.85% 109.85%
02/12/2025 37.81% 0.03 CHF 0.04 CHF 150,000 150,000 60,293 60,293 1,577 CHF 2,195 CHF 10.08% 109.67%
28/11/2025 30.59% 0.03 CHF 0.04 CHF 150,000 150,000 148,490 148,490 4,181 CHF 5,668 CHF 99.94% 99.94%
27/11/2025 29.70% 0.03 CHF 0.04 CHF 150,000 150,000 148,490 148,490 4,332 CHF 5,818 CHF 99.94% 99.94%
26/11/2025 33.09% 0.03 CHF 0.04 CHF 150,000 150,000 148,493 148,493 3,807 CHF 5,294 CHF 100.00% 100.00%
25/11/2025 32.22% 0.03 CHF 0.04 CHF 150,000 150,000 148,489 148,489 3,933 CHF 5,420 CHF 99.98% 99.98%
24/11/2025 30.59% 0.03 CHF 0.04 CHF 150,000 150,000 148,489 148,489 4,181 CHF 5,667 CHF 100.00% 100.00%
21/11/2025 34.88% 0.03 CHF 0.04 CHF 150,000 150,000 150,412 150,412 3,636 CHF 5,142 CHF 99.99% 99.99%
20/11/2025 35.00% 0.02 CHF 0.03 CHF 160,000 160,000 148,547 148,547 3,568 CHF 5,055 CHF 100.00% 100.00%
19/11/2025 27.69% 0.03 CHF 0.04 CHF 150,000 150,000 148,300 148,300 4,705 CHF 6,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.