market maker quality

ISIN: CH1400588344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.68% 0.03 CHF 0.04 CHF 290,000 290,000 120,693 120,693 3,525 CHF 4,758 CHF 10.33% 109.01%
02/12/2025 35.82% 0.03 CHF 0.04 CHF 300,000 300,000 109,544 109,544 3,088 CHF 4,218 CHF 9.80% 109.53%
28/11/2025 28.80% 0.03 CHF 0.04 CHF 290,000 290,000 294,165 294,165 8,890 CHF 11,835 CHF 99.94% 99.94%
27/11/2025 27.90% 0.03 CHF 0.04 CHF 290,000 290,000 287,956 287,956 9,033 CHF 11,915 CHF 99.94% 99.94%
26/11/2025 31.80% 0.03 CHF 0.04 CHF 300,000 300,000 296,986 296,986 7,983 CHF 10,956 CHF 100.00% 100.00%
25/11/2025 31.31% 0.03 CHF 0.04 CHF 300,000 300,000 296,981 296,981 8,145 CHF 11,118 CHF 100.00% 100.00%
24/11/2025 29.67% 0.03 CHF 0.04 CHF 300,000 300,000 296,982 296,982 8,668 CHF 11,641 CHF 100.00% 100.00%
21/11/2025 34.26% 0.03 CHF 0.04 CHF 300,000 300,000 298,891 298,891 7,373 CHF 10,365 CHF 100.00% 100.00%
20/11/2025 34.35% 0.02 CHF 0.03 CHF 310,000 310,000 297,040 297,040 7,306 CHF 10,280 CHF 100.00% 100.00%
19/11/2025 26.97% 0.03 CHF 0.04 CHF 300,000 300,000 295,685 295,685 9,671 CHF 12,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.