market maker quality

ISIN: CH1400588443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 90.51% 0.01 CHF 0.02 CHF 650,000 650,000 356,052 356,052 2,299 CHF 5,881 CHF 61.39% 61.39%
02/12/2025 91.84% 0.01 CHF 0.02 CHF 640,000 640,000 274,532 274,532 1,638 CHF 4,395 CHF 103.31% 103.31%
28/11/2025 65.56% 0.01 CHF 0.02 CHF 640,000 640,000 287,459 287,459 2,946 CHF 5,833 CHF 99.94% 99.94%
27/11/2025 58.82% 0.01 CHF 0.02 CHF 260,000 260,000 211,163 211,163 2,534 CHF 4,646 CHF 100.00% 100.00%
26/11/2025 54.28% 0.01 CHF 0.02 CHF 650,000 650,000 288,030 288,030 3,889 CHF 6,782 CHF 100.00% 100.00%
24/11/2025 25.44% 0.02 CHF 0.03 CHF 660,000 660,000 295,253 295,252 9,660 CHF 12,626 CHF 100.00% 100.00%
21/11/2025 13.72% 0.07 CHF 0.08 CHF 690,000 690,000 306,143 306,143 21,502 CHF 24,577 CHF 100.00% 100.00%
20/11/2025 26.51% 0.03 CHF 0.04 CHF 670,000 670,000 291,838 291,838 9,402 CHF 12,369 CHF 100.00% 100.00%
19/11/2025 19.30% 0.05 CHF 0.06 CHF 680,000 680,000 298,760 298,761 14,796 CHF 17,801 CHF 100.00% 100.00%
18/11/2025 26.43% 0.05 CHF 0.06 CHF 670,000 670,000 297,854 297,854 11,305 CHF 14,297 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.