market maker quality

ISIN: CH1400588450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.06% 0.04 CHF 0.05 CHF 650,000 650,000 174,077 174,077 5,696 CHF 7,437 CHF 11.19% 108.88%
02/12/2025 24.01% 0.03 CHF 0.04 CHF 640,000 640,000 116,163 116,163 4,204 CHF 5,366 CHF 9.98% 108.56%
28/11/2025 17.10% 0.05 CHF 0.06 CHF 640,000 640,000 287,448 287,448 15,446 CHF 18,333 CHF 99.94% 99.94%
27/11/2025 15.16% 0.06 CHF 0.07 CHF 260,000 260,000 211,215 211,215 12,881 CHF 14,993 CHF 100.00% 100.00%
26/11/2025 15.09% 0.06 CHF 0.07 CHF 650,000 650,000 288,020 288,020 18,240 CHF 21,133 CHF 100.00% 100.00%
24/11/2025 7.66% 0.10 CHF 0.11 CHF 660,000 660,000 295,365 295,365 36,133 CHF 39,100 CHF 99.94% 99.94%
21/11/2025 5.05% 0.21 CHF 0.22 CHF 660,000 660,000 290,891 290,891 58,413 CHF 61,334 CHF 99.37% 99.37%
20/11/2025 8.44% 0.12 CHF 0.13 CHF 670,000 670,000 292,073 292,073 33,418 CHF 36,383 CHF 99.62% 99.62%
19/11/2025 6.53% 0.16 CHF 0.17 CHF 680,000 680,000 298,263 298,263 47,179 CHF 50,178 CHF 99.72% 99.72%
18/11/2025 8.77% 0.14 CHF 0.15 CHF 670,000 670,000 297,072 297,072 36,448 CHF 39,432 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.