market maker quality

ISIN: CH1400588484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 111.47% 0.00 CHF 0.01 CHF 330,000 330,000 179,599 179,599 748 CHF 2,554 CHF 61.40% 61.40%
02/12/2025 111.83% 0.00 CHF 0.01 CHF 320,000 320,000 137,680 137,680 551 CHF 1,933 CHF 102.70% 102.70%
28/11/2025 81.09% 0.01 CHF 0.02 CHF 320,000 320,000 145,950 145,950 1,027 CHF 2,493 CHF 99.94% 99.94%
27/11/2025 76.92% 0.01 CHF 0.02 CHF 130,000 130,000 108,237 108,237 866 CHF 1,948 CHF 100.00% 100.00%
26/11/2025 69.65% 0.01 CHF 0.02 CHF 330,000 330,000 146,529 146,529 1,341 CHF 2,813 CHF 100.00% 100.00%
24/11/2025 36.74% 0.02 CHF 0.03 CHF 330,000 330,000 151,606 151,606 3,201 CHF 4,724 CHF 100.00% 100.00%
21/11/2025 18.30% 0.05 CHF 0.06 CHF 350,000 350,000 155,268 155,268 7,904 CHF 9,463 CHF 99.96% 99.96%
20/11/2025 36.80% 0.02 CHF 0.03 CHF 340,000 340,000 149,976 149,976 3,236 CHF 4,759 CHF 100.00% 100.00%
19/11/2025 25.74% 0.04 CHF 0.05 CHF 340,000 340,000 153,190 153,190 5,375 CHF 6,915 CHF 100.00% 100.00%
18/11/2025 33.82% 0.03 CHF 0.04 CHF 340,000 340,000 153,197 153,197 4,324 CHF 5,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.