market maker quality

ISIN: CH1400588567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 142.86% 0.00 CHF 0.01 CHF 260,000 260,000 97,901 97,901 196 CHF 1,175 CHF 11.19% 61.39%
02/12/2025 143.37% 0.00 CHF 0.01 CHF 260,000 260,000 143,810 143,810 288 CHF 1,731 CHF 102.68% 102.68%
28/11/2025 111.89% 0.00 CHF 0.01 CHF 270,000 270,000 149,262 149,262 597 CHF 2,096 CHF 99.94% 99.94%
27/11/2025 111.11% 0.00 CHF 0.01 CHF 140,000 140,000 123,425 123,425 494 CHF 1,728 CHF 99.94% 99.94%
26/11/2025 111.83% 0.00 CHF 0.01 CHF 270,000 270,000 149,029 149,029 596 CHF 2,093 CHF 100.00% 100.00%
25/11/2025 81.13% 0.01 CHF 0.02 CHF 270,000 270,000 149,151 149,151 1,073 CHF 2,570 CHF 99.90% 99.90%
24/11/2025 55.05% 0.01 CHF 0.02 CHF 270,000 270,000 154,381 154,381 1,985 CHF 3,535 CHF 100.00% 100.00%
21/11/2025 36.66% 0.02 CHF 0.03 CHF 280,000 280,000 156,413 156,413 3,558 CHF 5,129 CHF 100.00% 100.00%
20/11/2025 64.94% 0.01 CHF 0.02 CHF 280,000 280,000 156,409 156,409 1,587 CHF 3,157 CHF 100.00% 100.00%
19/11/2025 49.82% 0.01 CHF 0.02 CHF 280,000 280,000 156,227 156,227 2,326 CHF 3,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.