market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.23% 0.80 CHF 0.81 CHF 1,084,000 1,084,000 1,085,010 1,085,010 875,982 CHF 886,832 CHF 99.88% 99.88%
07/04/2026 1.39% 0.72 CHF 0.73 CHF 1,080,000 1,080,000 1,082,510 1,082,510 771,099 CHF 781,924 CHF 99.84% 99.84%
02/04/2026 1.43% 0.71 CHF 0.72 CHF 1,085,000 1,085,000 1,085,390 1,085,390 751,069 CHF 761,923 CHF 99.82% 99.82%
01/04/2026 1.33% 0.76 CHF 0.77 CHF 1,086,000 1,086,000 1,087,620 1,087,620 812,285 CHF 823,161 CHF 99.08% 99.08%
31/03/2026 1.49% 0.70 CHF 0.71 CHF 1,080,000 1,080,000 1,088,240 1,088,240 723,444 CHF 734,327 CHF 99.85% 99.85%
30/03/2026 1.50% 0.63 CHF 0.64 CHF 1,092,000 1,092,000 1,087,700 1,087,700 721,781 CHF 732,670 CHF 99.97% 99.97%
27/03/2026 1.43% 0.69 CHF 0.70 CHF 1,090,000 1,090,000 1,089,660 1,089,660 755,310 CHF 766,206 CHF 99.88% 99.88%
26/03/2026 1.39% 0.71 CHF 0.72 CHF 1,092,000 1,092,000 1,092,940 1,092,940 778,276 CHF 789,205 CHF 99.94% 99.94%
25/03/2026 1.33% 0.72 CHF 0.73 CHF 1,092,000 1,092,000 1,090,740 1,090,740 814,105 CHF 825,028 CHF 99.91% 99.91%
24/03/2026 1.35% 0.74 CHF 0.75 CHF 1,092,000 1,092,000 1,089,840 1,089,840 810,113 CHF 821,059 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.