market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.44% 0.69 CHF 0.70 CHF 1,093,000 1,093,000 1,093,300 1,093,300 756,300 CHF 767,233 CHF 100.00% 100.00%
01/06/2026 1.47% 0.67 CHF 0.68 CHF 1,094,000 1,094,000 1,084,200 1,084,200 748,026 CHF 758,976 CHF 99.93% 99.93%
29/05/2026 1.43% 0.72 CHF 0.73 CHF 1,096,000 1,096,000 1,097,490 1,097,490 760,506 CHF 771,481 CHF 99.98% 99.98%
28/05/2026 1.45% 0.70 CHF 0.71 CHF 1,095,000 1,095,000 1,092,290 1,092,290 746,010 CHF 756,933 CHF 99.93% 99.93%
27/05/2026 1.42% 0.69 CHF 0.70 CHF 1,094,000 1,094,000 1,093,650 1,093,650 764,903 CHF 775,840 CHF 100.00% 100.00%
26/05/2026 1.43% 0.68 CHF 0.69 CHF 1,096,000 1,096,000 1,095,700 1,095,700 758,744 CHF 769,701 CHF 99.99% 99.99%
22/05/2026 1.47% 0.67 CHF 0.68 CHF 1,097,000 1,097,000 1,096,740 1,096,740 738,754 CHF 749,721 CHF 99.97% 99.97%
21/05/2026 1.46% 0.67 CHF 0.68 CHF 1,094,000 1,094,000 1,093,910 1,093,910 743,970 CHF 754,909 CHF 99.72% 99.72%
20/05/2026 1.47% 0.69 CHF 0.70 CHF 1,093,000 1,093,000 1,091,840 1,091,840 737,588 CHF 748,506 CHF 98.60% 98.60%
19/05/2026 1.44% 0.68 CHF 0.69 CHF 1,092,000 1,092,000 1,093,380 1,093,380 755,160 CHF 766,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.