market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.23% 0.45 CHF 0.46 CHF 2,114,000 2,114,000 2,112,770 2,112,770 938,691 CHF 959,818 CHF 99.83% 99.83%
16/09/2026 2.01% 0.49 CHF 0.50 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,041,150 CHF 1,062,320 CHF 100.00% 100.00%
15/09/2026 2.01% 0.49 CHF 0.50 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,045,140 CHF 1,066,330 CHF 100.00% 100.00%
14/09/2026 2.00% 0.49 CHF 0.50 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,046,680 CHF 1,067,880 CHF 98.88% 98.88%
11/09/2026 1.82% 0.55 CHF 0.56 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,154,420 CHF 1,175,590 CHF 99.36% 99.36%
10/09/2026 1.76% 0.57 CHF 0.58 CHF 2,121,000 2,121,000 2,092,490 2,092,490 1,180,530 CHF 1,201,460 CHF 100.00% 100.00%
09/09/2026 1.72% 0.56 CHF 0.57 CHF 1,062,000 1,062,000 1,062,990 1,062,990 611,786 CHF 622,416 CHF 99.46% 99.46%
08/09/2026 1.77% 0.57 CHF 0.58 CHF 1,064,000 1,064,000 1,062,220 1,062,220 595,785 CHF 606,407 CHF 100.00% 100.00%
07/09/2026 1.75% 0.57 CHF 0.58 CHF 1,063,000 1,063,000 1,063,560 1,063,560 603,957 CHF 614,592 CHF 100.00% 100.00%
04/09/2026 1.75% 0.57 CHF 0.58 CHF 1,063,000 1,063,000 1,063,790 1,063,790 602,427 CHF 613,065 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.