market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.86% 0.52 CHF 0.53 CHF 1,072,000 1,072,000 1,073,180 1,073,180 570,527 CHF 581,259 CHF 100.00% 100.00%
31/07/2026 1.92% 0.52 CHF 0.53 CHF 1,075,000 1,075,000 1,075,290 1,075,290 554,478 CHF 565,231 CHF 100.00% 100.00%
30/07/2026 1.99% 0.52 CHF 0.53 CHF 1,077,000 1,077,000 1,072,920 1,072,920 534,542 CHF 545,272 CHF 100.00% 100.00%
29/07/2026 2.27% 0.43 CHF 0.44 CHF 1,072,000 1,072,000 1,072,070 1,072,070 466,382 CHF 477,102 CHF 100.00% 100.00%
28/07/2026 2.38% 0.44 CHF 0.45 CHF 1,074,000 1,074,000 1,070,240 1,070,240 448,306 CHF 459,045 CHF 99.34% 99.34%
27/07/2026 2.30% 0.42 CHF 0.43 CHF 1,074,000 1,074,000 1,070,440 1,070,440 466,420 CHF 477,185 CHF 100.00% 100.00%
24/07/2026 2.28% 0.44 CHF 0.45 CHF 1,076,000 1,076,000 1,074,720 1,074,720 467,298 CHF 478,056 CHF 100.00% 100.00%
23/07/2026 2.21% 0.43 CHF 0.44 CHF 1,077,000 1,077,000 1,076,060 1,076,060 482,191 CHF 492,952 CHF 100.00% 100.00%
22/07/2026 2.19% 0.46 CHF 0.47 CHF 1,078,000 1,078,000 1,073,190 1,073,190 490,596 CHF 501,389 CHF 100.00% 100.00%
21/07/2026 2.13% 0.45 CHF 0.46 CHF 1,080,000 1,080,000 1,080,880 1,080,880 503,129 CHF 513,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.