market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 7.11% 0.15 CHF 0.16 CHF 2,174,000 2,174,000 2,181,830 2,181,830 296,183 CHF 318,001 CHF 100.00% 100.00%
06/11/2026 8.10% 0.11 CHF 0.12 CHF 2,189,000 2,189,000 2,187,630 2,187,630 261,400 CHF 283,277 CHF 99.83% 99.83%
05/11/2026 5.82% 0.16 CHF 0.17 CHF 2,187,000 2,187,000 2,181,210 2,181,210 364,949 CHF 386,761 CHF 100.00% 100.00%
04/11/2026 5.12% 0.17 CHF 0.18 CHF 2,180,000 2,180,000 2,177,240 2,177,240 415,073 CHF 436,845 CHF 100.00% 100.00%
03/11/2026 6.88% 0.15 CHF 0.16 CHF 2,177,000 2,177,000 2,183,360 2,183,360 307,029 CHF 328,863 CHF 99.29% 99.29%
02/11/2026 5.95% 0.15 CHF 0.16 CHF 2,179,000 2,179,000 2,174,840 2,174,840 355,533 CHF 377,288 CHF 99.52% 99.52%
30/10/2026 6.93% 0.14 CHF 0.15 CHF 2,177,000 2,177,000 2,175,620 2,175,620 307,582 CHF 329,338 CHF 100.00% 100.00%
29/10/2026 8.32% 0.14 CHF 0.15 CHF 2,168,000 2,168,000 2,168,080 2,168,080 251,633 CHF 273,314 CHF 100.00% 100.00%
28/10/2026 9.19% 0.12 CHF 0.13 CHF 2,163,000 2,163,000 2,165,000 2,165,000 224,869 CHF 246,519 CHF 100.00% 100.00%
27/10/2026 7.89% 0.12 CHF 0.13 CHF 2,167,000 2,167,000 2,165,890 2,165,890 264,138 CHF 285,797 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.