market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.95 CHF 0.96 CHF 1,097,000 1,097,000 1,096,170 1,096,170 1,050,400 CHF 1,061,370 CHF 100.00% 100.00%
17/02/2026 1.04% 0.95 CHF 0.96 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,053,030 CHF 1,064,000 CHF 99.75% 99.75%
16/02/2026 1.02% 0.98 CHF 0.99 CHF 1,097,000 1,097,000 1,095,200 1,095,200 1,075,100 CHF 1,086,070 CHF 100.00% 100.00%
13/02/2026 1.01% 0.98 CHF 0.99 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,080,770 CHF 1,091,740 CHF 99.93% 99.93%
11/02/2026 0.98% 0.99 CHF 1.00 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,109,280 CHF 1,120,230 CHF 99.86% 99.86%
10/02/2026 0.97% 1.02 CHF 1.03 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,120,300 CHF 1,131,270 CHF 100.00% 100.00%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 1,096,000 1,096,000 1,092,950 1,092,950 1,102,810 CHF 1,113,740 CHF 99.98% 99.98%
06/02/2026 1.04% 0.97 CHF 0.98 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,043,840 CHF 1,054,750 CHF 100.00% 100.00%
04/02/2026 1.02% 0.96 CHF 0.97 CHF 1,091,000 1,091,000 1,090,840 1,090,840 1,059,130 CHF 1,070,040 CHF 99.93% 99.93%
03/02/2026 1.04% 0.97 CHF 0.98 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,047,800 CHF 1,058,700 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.