market maker quality

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 0.96 CHF 0.97 CHF 1,072,000 1,072,000 1,071,210 1,071,210 1,018,160 CHF 1,028,870 CHF 10.32% 107.75%
02/12/2025 1.08% 0.92 CHF 0.93 CHF 1,072,000 1,072,000 1,071,500 1,071,500 991,135 CHF 1,001,850 CHF 19.67% 110.97%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 1,074,000 1,074,000 1,071,620 1,071,620 970,028 CHF 980,759 CHF 100.00% 100.00%
27/11/2025 1.08% 0.93 CHF 0.94 CHF 1,071,000 1,071,000 1,071,750 1,071,750 984,383 CHF 995,100 CHF 100.00% 100.00%
26/11/2025 1.09% 0.92 CHF 0.93 CHF 1,072,000 1,072,000 1,070,570 1,070,570 975,013 CHF 985,728 CHF 100.00% 100.00%
25/11/2025 1.12% 0.91 CHF 0.92 CHF 1,071,000 1,071,000 1,071,300 1,071,300 954,514 CHF 965,228 CHF 99.98% 99.98%
24/11/2025 1.13% 0.88 CHF 0.89 CHF 1,074,000 1,074,000 1,074,080 1,074,080 948,301 CHF 959,041 CHF 100.00% 100.00%
21/11/2025 1.14% 0.86 CHF 0.87 CHF 1,075,000 1,075,000 1,076,930 1,076,930 940,652 CHF 951,422 CHF 100.00% 100.00%
20/11/2025 1.13% 0.89 CHF 0.90 CHF 1,076,000 1,076,000 1,076,250 1,076,250 944,948 CHF 955,710 CHF 99.45% 99.45%
19/11/2025 1.09% 0.89 CHF 0.90 CHF 1,077,000 1,077,000 1,077,860 1,077,860 983,052 CHF 993,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.