market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 3.34% 0.28 CHF 0.29 CHF 2,189,000 2,189,000 2,187,630 2,187,630 645,373 CHF 667,249 CHF 99.83% 99.83%
05/11/2026 2.85% 0.34 CHF 0.35 CHF 2,186,000 2,186,000 2,181,210 2,181,210 753,897 CHF 775,709 CHF 99.99% 99.99%
04/11/2026 2.68% 0.35 CHF 0.36 CHF 2,180,000 2,180,000 2,177,230 2,177,230 801,470 CHF 823,242 CHF 100.00% 100.00%
03/11/2026 3.11% 0.32 CHF 0.33 CHF 2,177,000 2,177,000 2,183,360 2,183,360 690,884 CHF 712,718 CHF 99.30% 99.30%
02/11/2026 2.90% 0.33 CHF 0.34 CHF 2,179,000 2,179,000 2,174,880 2,174,880 739,697 CHF 761,452 CHF 99.52% 99.52%
30/10/2026 3.11% 0.31 CHF 0.32 CHF 2,177,000 2,177,000 2,175,620 2,175,620 690,908 CHF 712,664 CHF 100.00% 100.00%
29/10/2026 3.37% 0.31 CHF 0.32 CHF 2,168,000 2,168,000 2,168,080 2,168,080 632,402 CHF 654,083 CHF 100.00% 100.00%
28/10/2026 3.47% 0.29 CHF 0.30 CHF 2,163,000 2,163,000 2,164,990 2,164,990 614,149 CHF 635,799 CHF 100.00% 100.00%
27/10/2026 3.31% 0.29 CHF 0.30 CHF 2,167,000 2,167,000 2,165,890 2,165,890 642,970 CHF 664,629 CHF 99.48% 99.48%
26/10/2026 2.92% 0.33 CHF 0.34 CHF 2,162,000 2,162,000 2,162,760 2,162,760 729,174 CHF 750,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.