market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.40% 0.69 CHF 0.70 CHF 1,072,000 1,072,000 1,073,180 1,073,180 759,531 CHF 770,262 CHF 100.00% 100.00%
31/07/2026 1.44% 0.69 CHF 0.70 CHF 1,075,000 1,075,000 1,075,280 1,075,280 741,340 CHF 752,093 CHF 100.00% 100.00%
30/07/2026 1.47% 0.70 CHF 0.71 CHF 1,077,000 1,077,000 1,072,920 1,072,920 724,530 CHF 735,259 CHF 100.00% 100.00%
29/07/2026 1.62% 0.61 CHF 0.62 CHF 1,072,000 1,072,000 1,072,070 1,072,070 656,347 CHF 667,067 CHF 100.00% 100.00%
28/07/2026 1.68% 0.62 CHF 0.63 CHF 1,074,000 1,074,000 1,070,030 1,070,030 637,978 CHF 648,717 CHF 99.34% 99.34%
27/07/2026 1.63% 0.60 CHF 0.61 CHF 1,074,000 1,074,000 1,070,440 1,070,440 657,274 CHF 668,039 CHF 100.00% 100.00%
24/07/2026 1.63% 0.62 CHF 0.63 CHF 1,076,000 1,076,000 1,074,800 1,074,800 655,745 CHF 666,502 CHF 100.00% 100.00%
23/07/2026 1.59% 0.61 CHF 0.62 CHF 1,077,000 1,077,000 1,076,060 1,076,060 671,192 CHF 681,952 CHF 100.00% 100.00%
22/07/2026 1.59% 0.63 CHF 0.64 CHF 1,078,000 1,078,000 1,073,280 1,073,280 678,670 CHF 689,464 CHF 100.00% 100.00%
21/07/2026 1.55% 0.63 CHF 0.64 CHF 1,080,000 1,080,000 1,080,880 1,080,880 690,440 CHF 701,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.