market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.02% 0.97 CHF 0.98 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,057,260 CHF 1,068,110 CHF 99.72% 99.72%
07/04/2026 1.13% 0.89 CHF 0.90 CHF 1,080,000 1,080,000 1,082,500 1,082,500 955,384 CHF 966,209 CHF 99.65% 99.65%
02/04/2026 1.15% 0.88 CHF 0.89 CHF 1,085,000 1,085,000 1,085,390 1,085,390 935,132 CHF 945,986 CHF 99.80% 99.80%
01/04/2026 1.09% 0.93 CHF 0.94 CHF 1,086,000 1,086,000 1,087,620 1,087,620 995,431 CHF 1,006,310 CHF 98.94% 98.94%
31/03/2026 1.19% 0.87 CHF 0.88 CHF 1,080,000 1,080,000 1,088,240 1,088,240 908,788 CHF 919,670 CHF 99.78% 99.78%
30/03/2026 1.20% 0.80 CHF 0.81 CHF 1,092,000 1,092,000 1,087,660 1,087,660 906,412 CHF 917,301 CHF 99.95% 99.95%
27/03/2026 1.15% 0.86 CHF 0.87 CHF 1,090,000 1,090,000 1,089,660 1,089,660 939,411 CHF 950,308 CHF 99.94% 99.94%
26/03/2026 1.13% 0.88 CHF 0.89 CHF 1,092,000 1,092,000 1,092,940 1,092,940 962,965 CHF 973,895 CHF 99.88% 99.88%
25/03/2026 1.09% 0.89 CHF 0.90 CHF 1,092,000 1,092,000 1,090,740 1,090,740 996,993 CHF 1,007,920 CHF 99.90% 99.90%
24/03/2026 1.10% 0.91 CHF 0.92 CHF 1,092,000 1,092,000 1,090,100 1,090,100 991,825 CHF 1,002,770 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.