market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.11 CHF 1.12 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,229,320 CHF 1,240,280 CHF 100.00% 100.00%
17/02/2026 0.89% 1.12 CHF 1.13 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,231,270 CHF 1,242,240 CHF 99.77% 99.77%
16/02/2026 0.87% 1.14 CHF 1.15 CHF 1,097,000 1,097,000 1,095,180 1,095,180 1,253,360 CHF 1,264,320 CHF 100.00% 100.00%
13/02/2026 0.87% 1.15 CHF 1.16 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,259,680 CHF 1,270,640 CHF 99.91% 99.91%
11/02/2026 0.85% 1.15 CHF 1.16 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,286,580 CHF 1,297,520 CHF 99.85% 99.85%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 1,097,000 1,097,000 1,096,390 1,096,390 1,296,610 CHF 1,307,580 CHF 100.00% 100.00%
09/02/2026 0.85% 1.19 CHF 1.20 CHF 1,096,000 1,096,000 1,092,560 1,092,560 1,279,240 CHF 1,290,170 CHF 99.95% 99.95%
06/02/2026 0.89% 1.13 CHF 1.14 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,222,820 CHF 1,233,730 CHF 99.97% 99.97%
04/02/2026 0.88% 1.12 CHF 1.13 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,237,120 CHF 1,248,030 CHF 99.92% 99.92%
03/02/2026 0.89% 1.13 CHF 1.14 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,225,260 CHF 1,236,160 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.