market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.59% 0.63 CHF 0.64 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,318,640 CHF 1,339,760 CHF 99.84% 99.84%
16/09/2026 1.48% 0.67 CHF 0.68 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,420,450 CHF 1,441,630 CHF 100.00% 100.00%
15/09/2026 1.48% 0.67 CHF 0.68 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,425,380 CHF 1,446,570 CHF 100.00% 100.00%
14/09/2026 1.48% 0.67 CHF 0.68 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,424,440 CHF 1,445,640 CHF 98.91% 98.91%
11/09/2026 1.37% 0.73 CHF 0.74 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,531,100 CHF 1,552,260 CHF 99.34% 99.34%
10/09/2026 1.34% 0.74 CHF 0.75 CHF 2,121,000 2,121,000 2,092,220 2,092,220 1,551,010 CHF 1,571,940 CHF 100.00% 100.00%
09/09/2026 1.32% 0.74 CHF 0.75 CHF 1,062,000 1,062,000 1,062,990 1,062,990 800,046 CHF 810,676 CHF 99.48% 99.48%
08/09/2026 1.35% 0.75 CHF 0.76 CHF 1,064,000 1,064,000 1,062,220 1,062,220 781,414 CHF 792,037 CHF 100.00% 100.00%
07/09/2026 1.34% 0.74 CHF 0.75 CHF 1,063,000 1,063,000 1,063,560 1,063,560 789,823 CHF 800,459 CHF 100.00% 100.00%
04/09/2026 1.34% 0.74 CHF 0.75 CHF 1,063,000 1,063,000 1,063,790 1,063,790 787,433 CHF 798,071 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.