market maker quality

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.15% 0.86 CHF 0.87 CHF 1,093,000 1,093,000 1,093,300 1,093,300 941,159 CHF 952,092 CHF 99.99% 99.99%
01/06/2026 1.18% 0.84 CHF 0.85 CHF 1,094,000 1,094,000 1,084,200 1,084,200 930,821 CHF 941,771 CHF 99.93% 99.93%
29/05/2026 1.15% 0.89 CHF 0.90 CHF 1,096,000 1,096,000 1,097,490 1,097,490 945,580 CHF 956,555 CHF 99.91% 99.91%
28/05/2026 1.17% 0.87 CHF 0.88 CHF 1,095,000 1,095,000 1,092,290 1,092,290 930,052 CHF 940,975 CHF 100.00% 100.00%
27/05/2026 1.15% 0.86 CHF 0.87 CHF 1,094,000 1,094,000 1,093,650 1,093,650 948,367 CHF 959,304 CHF 100.00% 100.00%
26/05/2026 1.15% 0.85 CHF 0.86 CHF 1,096,000 1,096,000 1,095,700 1,095,700 943,403 CHF 954,360 CHF 100.00% 100.00%
22/05/2026 1.18% 0.84 CHF 0.85 CHF 1,097,000 1,097,000 1,096,740 1,096,740 923,537 CHF 934,504 CHF 99.94% 99.94%
21/05/2026 1.17% 0.83 CHF 0.84 CHF 1,094,000 1,094,000 1,093,920 1,093,920 928,127 CHF 939,066 CHF 99.84% 99.84%
20/05/2026 1.18% 0.86 CHF 0.87 CHF 1,093,000 1,093,000 1,091,840 1,091,840 922,408 CHF 933,326 CHF 98.84% 98.84%
19/05/2026 1.16% 0.84 CHF 0.85 CHF 1,092,000 1,092,000 1,093,380 1,093,380 940,125 CHF 951,059 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.