market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.03 CHF 1.04 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,141,470 CHF 1,152,430 CHF 100.00% 100.00%
17/02/2026 0.96% 1.04 CHF 1.05 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,143,320 CHF 1,154,290 CHF 99.80% 99.80%
16/02/2026 0.94% 1.06 CHF 1.07 CHF 1,097,000 1,097,000 1,095,180 1,095,180 1,165,720 CHF 1,176,680 CHF 100.00% 100.00%
13/02/2026 0.93% 1.07 CHF 1.08 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,171,860 CHF 1,182,820 CHF 99.90% 99.90%
11/02/2026 0.91% 1.07 CHF 1.08 CHF 1,092,000 1,092,000 1,094,680 1,094,680 1,198,900 CHF 1,209,850 CHF 99.84% 99.84%
10/02/2026 0.90% 1.10 CHF 1.11 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,210,050 CHF 1,221,020 CHF 100.00% 100.00%
09/02/2026 0.91% 1.11 CHF 1.12 CHF 1,096,000 1,096,000 1,092,950 1,092,950 1,192,900 CHF 1,203,830 CHF 99.98% 99.98%
06/02/2026 0.96% 1.05 CHF 1.06 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,135,360 CHF 1,146,270 CHF 99.97% 99.97%
04/02/2026 0.94% 1.04 CHF 1.05 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,149,120 CHF 1,160,030 CHF 99.92% 99.92%
03/02/2026 0.95% 1.05 CHF 1.06 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,137,970 CHF 1,148,880 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.