market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.05 CHF 1.06 CHF 1,072,000 1,072,000 1,071,210 1,071,210 1,107,730 CHF 1,118,440 CHF 10.33% 102.30%
02/12/2025 0.98% 1.01 CHF 1.02 CHF 1,072,000 1,072,000 1,071,020 1,071,020 1,087,190 CHF 1,097,900 CHF 10.03% 109.10%
28/11/2025 1.01% 1.01 CHF 1.02 CHF 1,074,000 1,074,000 1,071,570 1,071,570 1,061,670 CHF 1,072,400 CHF 100.00% 100.00%
27/11/2025 0.99% 1.01 CHF 1.02 CHF 1,071,000 1,071,000 1,071,750 1,071,750 1,076,700 CHF 1,087,420 CHF 100.00% 100.00%
26/11/2025 1.00% 1.01 CHF 1.02 CHF 1,072,000 1,072,000 1,070,570 1,070,570 1,067,240 CHF 1,077,960 CHF 100.00% 100.00%
25/11/2025 1.02% 0.99 CHF 1.00 CHF 1,071,000 1,071,000 1,071,310 1,071,310 1,045,140 CHF 1,055,850 CHF 100.00% 100.00%
24/11/2025 1.03% 0.96 CHF 0.97 CHF 1,074,000 1,074,000 1,074,080 1,074,080 1,039,540 CHF 1,050,280 CHF 100.00% 100.00%
21/11/2025 1.04% 0.94 CHF 0.95 CHF 1,075,000 1,075,000 1,076,930 1,076,930 1,033,030 CHF 1,043,800 CHF 99.96% 99.96%
20/11/2025 1.03% 0.97 CHF 0.98 CHF 1,076,000 1,076,000 1,076,250 1,076,250 1,037,470 CHF 1,048,240 CHF 99.44% 99.44%
19/11/2025 1.00% 0.98 CHF 0.99 CHF 1,077,000 1,077,000 1,077,860 1,077,860 1,076,010 CHF 1,086,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.