market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.28% 0.78 CHF 0.79 CHF 1,093,000 1,093,000 1,093,300 1,093,300 851,528 CHF 862,460 CHF 100.00% 100.00%
01/06/2026 1.30% 0.76 CHF 0.77 CHF 1,094,000 1,094,000 1,084,250 1,084,250 842,417 CHF 853,367 CHF 99.91% 99.91%
29/05/2026 1.28% 0.80 CHF 0.81 CHF 1,096,000 1,096,000 1,097,490 1,097,490 855,184 CHF 866,159 CHF 100.00% 100.00%
28/05/2026 1.29% 0.79 CHF 0.80 CHF 1,095,000 1,095,000 1,092,290 1,092,290 839,830 CHF 850,753 CHF 99.95% 99.95%
27/05/2026 1.27% 0.78 CHF 0.79 CHF 1,094,000 1,094,000 1,093,650 1,093,650 856,124 CHF 867,061 CHF 99.98% 99.98%
26/05/2026 1.28% 0.77 CHF 0.78 CHF 1,096,000 1,096,000 1,095,700 1,095,700 851,940 CHF 862,897 CHF 100.00% 100.00%
22/05/2026 1.31% 0.76 CHF 0.77 CHF 1,097,000 1,097,000 1,096,740 1,096,740 832,012 CHF 842,980 CHF 99.95% 99.95%
21/05/2026 1.30% 0.75 CHF 0.76 CHF 1,094,000 1,094,000 1,093,910 1,093,910 837,355 CHF 848,294 CHF 99.85% 99.85%
20/05/2026 1.30% 0.77 CHF 0.78 CHF 1,093,000 1,093,000 1,091,840 1,091,840 831,595 CHF 842,513 CHF 98.84% 98.84%
19/05/2026 1.28% 0.76 CHF 0.77 CHF 1,092,000 1,092,000 1,093,370 1,093,370 850,524 CHF 861,458 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.