market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.60% 0.61 CHF 0.62 CHF 1,072,000 1,072,000 1,073,180 1,073,180 666,291 CHF 677,023 CHF 100.00% 100.00%
31/07/2026 1.64% 0.61 CHF 0.62 CHF 1,075,000 1,075,000 1,075,280 1,075,280 650,386 CHF 661,139 CHF 100.00% 100.00%
30/07/2026 1.69% 0.61 CHF 0.62 CHF 1,077,000 1,077,000 1,072,920 1,072,920 630,753 CHF 641,482 CHF 100.00% 100.00%
29/07/2026 1.89% 0.52 CHF 0.53 CHF 1,072,000 1,072,000 1,072,070 1,072,070 562,966 CHF 573,686 CHF 100.00% 100.00%
28/07/2026 1.96% 0.53 CHF 0.54 CHF 1,074,000 1,074,000 1,070,190 1,070,190 544,646 CHF 555,385 CHF 99.34% 99.34%
27/07/2026 1.91% 0.51 CHF 0.52 CHF 1,074,000 1,074,000 1,070,630 1,070,630 562,709 CHF 573,474 CHF 100.00% 100.00%
24/07/2026 1.89% 0.53 CHF 0.54 CHF 1,076,000 1,076,000 1,074,770 1,074,770 563,921 CHF 574,678 CHF 100.00% 100.00%
23/07/2026 1.84% 0.52 CHF 0.53 CHF 1,077,000 1,077,000 1,076,060 1,076,060 578,811 CHF 589,572 CHF 100.00% 100.00%
22/07/2026 1.83% 0.55 CHF 0.56 CHF 1,078,000 1,078,000 1,073,200 1,073,200 586,252 CHF 597,045 CHF 100.00% 100.00%
21/07/2026 1.79% 0.54 CHF 0.55 CHF 1,080,000 1,080,000 1,080,880 1,080,880 599,736 CHF 610,545 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.