market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.12% 0.89 CHF 0.90 CHF 1,084,000 1,084,000 1,085,010 1,085,010 966,972 CHF 977,822 CHF 99.84% 99.84%
07/04/2026 1.24% 0.81 CHF 0.82 CHF 1,080,000 1,080,000 1,082,500 1,082,500 864,374 CHF 875,199 CHF 99.80% 99.80%
02/04/2026 1.28% 0.80 CHF 0.81 CHF 1,085,000 1,085,000 1,085,400 1,085,400 845,464 CHF 856,318 CHF 99.59% 99.59%
01/04/2026 1.19% 0.84 CHF 0.85 CHF 1,086,000 1,086,000 1,087,620 1,087,620 905,056 CHF 915,932 CHF 99.18% 99.18%
31/03/2026 1.32% 0.79 CHF 0.80 CHF 1,080,000 1,080,000 1,088,250 1,088,250 816,792 CHF 827,674 CHF 99.81% 99.81%
30/03/2026 1.33% 0.72 CHF 0.73 CHF 1,092,000 1,092,000 1,087,660 1,087,660 815,924 CHF 826,813 CHF 99.99% 99.99%
27/03/2026 1.27% 0.78 CHF 0.79 CHF 1,090,000 1,090,000 1,089,660 1,089,660 849,980 CHF 860,877 CHF 99.90% 99.90%
26/03/2026 1.25% 0.79 CHF 0.80 CHF 1,092,000 1,092,000 1,092,940 1,092,940 870,867 CHF 881,797 CHF 99.87% 99.87%
25/03/2026 1.20% 0.81 CHF 0.82 CHF 1,092,000 1,092,000 1,090,730 1,090,730 907,391 CHF 918,314 CHF 99.66% 99.66%
24/03/2026 1.21% 0.83 CHF 0.84 CHF 1,092,000 1,092,000 1,089,860 1,089,860 902,984 CHF 913,930 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.