market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 4.35% 0.24 CHF 0.25 CHF 2,174,000 2,174,000 2,181,820 2,181,820 490,446 CHF 512,264 CHF 100.00% 100.00%
06/11/2026 4.71% 0.20 CHF 0.21 CHF 2,189,000 2,189,000 2,187,620 2,187,620 455,249 CHF 477,126 CHF 99.83% 99.83%
05/11/2026 3.82% 0.25 CHF 0.26 CHF 2,186,000 2,186,000 2,181,210 2,181,210 560,477 CHF 582,290 CHF 100.00% 100.00%
04/11/2026 3.50% 0.26 CHF 0.27 CHF 2,180,000 2,180,000 2,177,240 2,177,240 611,043 CHF 632,815 CHF 100.00% 100.00%
03/11/2026 4.28% 0.24 CHF 0.25 CHF 2,177,000 2,177,000 2,183,360 2,183,360 499,941 CHF 521,774 CHF 99.31% 99.31%
02/11/2026 3.90% 0.24 CHF 0.25 CHF 2,179,000 2,179,000 2,175,520 2,175,520 547,299 CHF 569,054 CHF 99.19% 99.19%
30/10/2026 4.30% 0.22 CHF 0.23 CHF 2,177,000 2,177,000 2,175,620 2,175,620 498,280 CHF 520,036 CHF 100.00% 100.00%
29/10/2026 4.78% 0.23 CHF 0.24 CHF 2,168,000 2,168,000 2,168,090 2,168,090 443,758 CHF 465,438 CHF 100.00% 100.00%
28/10/2026 4.96% 0.21 CHF 0.22 CHF 2,163,000 2,163,000 2,164,990 2,164,990 425,677 CHF 447,327 CHF 100.00% 100.00%
27/10/2026 4.64% 0.21 CHF 0.22 CHF 2,167,000 2,167,000 2,165,890 2,165,890 456,008 CHF 477,667 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.