market maker quality

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.85% 0.54 CHF 0.55 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,131,080 CHF 1,152,210 CHF 99.83% 99.83%
16/09/2026 1.70% 0.58 CHF 0.59 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,232,130 CHF 1,253,300 CHF 100.00% 100.00%
15/09/2026 1.70% 0.58 CHF 0.59 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,235,940 CHF 1,257,130 CHF 100.00% 100.00%
14/09/2026 1.70% 0.59 CHF 0.60 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,239,110 CHF 1,260,300 CHF 98.88% 98.88%
11/09/2026 1.56% 0.64 CHF 0.65 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,345,700 CHF 1,366,870 CHF 99.36% 99.36%
10/09/2026 1.52% 0.66 CHF 0.67 CHF 2,121,000 2,121,000 2,092,300 2,092,300 1,366,440 CHF 1,387,360 CHF 100.00% 100.00%
09/09/2026 1.49% 0.65 CHF 0.66 CHF 1,062,000 1,062,000 1,063,000 1,063,000 706,792 CHF 717,422 CHF 99.48% 99.48%
08/09/2026 1.52% 0.66 CHF 0.67 CHF 1,064,000 1,064,000 1,062,220 1,062,220 691,437 CHF 702,059 CHF 100.00% 100.00%
07/09/2026 1.51% 0.66 CHF 0.67 CHF 1,063,000 1,063,000 1,063,560 1,063,560 697,567 CHF 708,202 CHF 100.00% 100.00%
04/09/2026 1.51% 0.66 CHF 0.67 CHF 1,063,000 1,063,000 1,063,790 1,063,790 697,343 CHF 707,981 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.