market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 4.39% 0.23 CHF 0.24 CHF 2,174,000 2,174,000 2,181,820 2,181,820 486,404 CHF 508,223 CHF 100.00% 100.00%
06/11/2026 4.78% 0.19 CHF 0.20 CHF 2,189,000 2,189,000 2,187,620 2,187,630 448,353 CHF 470,231 CHF 99.83% 99.83%
05/11/2026 3.84% 0.25 CHF 0.26 CHF 2,186,000 2,186,000 2,181,210 2,181,210 557,960 CHF 579,772 CHF 100.00% 100.00%
04/11/2026 3.53% 0.26 CHF 0.27 CHF 2,180,000 2,180,000 2,177,240 2,177,240 605,936 CHF 627,708 CHF 100.00% 100.00%
03/11/2026 4.33% 0.23 CHF 0.24 CHF 2,178,000 2,178,000 2,183,360 2,183,360 493,529 CHF 515,363 CHF 99.25% 99.25%
02/11/2026 3.93% 0.24 CHF 0.25 CHF 2,179,000 2,179,000 2,175,520 2,175,520 543,551 CHF 565,306 CHF 99.19% 99.19%
30/10/2026 4.34% 0.22 CHF 0.23 CHF 2,177,000 2,177,000 2,175,610 2,175,610 493,741 CHF 515,497 CHF 100.00% 100.00%
29/10/2026 4.88% 0.22 CHF 0.23 CHF 2,168,000 2,168,000 2,168,090 2,168,090 434,782 CHF 456,463 CHF 100.00% 100.00%
28/10/2026 5.11% 0.20 CHF 0.21 CHF 2,163,000 2,163,000 2,164,990 2,164,990 413,020 CHF 434,670 CHF 99.98% 99.98%
27/10/2026 4.74% 0.20 CHF 0.21 CHF 2,167,000 2,167,000 2,165,890 2,165,890 446,657 CHF 468,315 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.