market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.12% 0.89 CHF 0.90 CHF 1,084,000 1,084,000 1,085,010 1,085,010 964,839 CHF 975,689 CHF 99.94% 99.94%
07/04/2026 1.25% 0.81 CHF 0.82 CHF 1,080,000 1,080,000 1,082,500 1,082,500 862,758 CHF 873,583 CHF 99.77% 99.77%
02/04/2026 1.28% 0.80 CHF 0.81 CHF 1,085,000 1,085,000 1,085,400 1,085,400 843,655 CHF 854,509 CHF 99.74% 99.74%
01/04/2026 1.20% 0.84 CHF 0.85 CHF 1,086,000 1,086,000 1,087,620 1,087,620 903,902 CHF 914,779 CHF 99.09% 99.09%
31/03/2026 1.33% 0.79 CHF 0.80 CHF 1,080,000 1,080,000 1,088,240 1,088,240 814,439 CHF 825,322 CHF 99.95% 99.95%
30/03/2026 1.33% 0.72 CHF 0.73 CHF 1,092,000 1,092,000 1,087,680 1,087,680 812,810 CHF 823,700 CHF 99.96% 99.96%
27/03/2026 1.28% 0.78 CHF 0.79 CHF 1,090,000 1,090,000 1,089,660 1,089,660 847,207 CHF 858,103 CHF 99.91% 99.91%
26/03/2026 1.25% 0.79 CHF 0.80 CHF 1,092,000 1,092,000 1,092,940 1,092,940 868,854 CHF 879,783 CHF 99.85% 99.85%
25/03/2026 1.20% 0.81 CHF 0.82 CHF 1,092,000 1,092,000 1,090,770 1,090,770 905,562 CHF 916,485 CHF 99.82% 99.82%
24/03/2026 1.21% 0.83 CHF 0.84 CHF 1,092,000 1,092,000 1,089,790 1,089,790 901,606 CHF 912,552 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.