market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.28% 0.77 CHF 0.78 CHF 1,093,000 1,093,000 1,093,300 1,093,300 849,137 CHF 860,070 CHF 100.00% 100.00%
01/06/2026 1.31% 0.76 CHF 0.77 CHF 1,094,000 1,094,000 1,084,040 1,084,040 839,960 CHF 850,910 CHF 99.92% 99.92%
29/05/2026 1.28% 0.80 CHF 0.81 CHF 1,096,000 1,096,000 1,097,490 1,097,490 854,167 CHF 865,142 CHF 100.00% 100.00%
28/05/2026 1.29% 0.79 CHF 0.80 CHF 1,095,000 1,095,000 1,092,290 1,092,290 838,409 CHF 849,332 CHF 99.95% 99.95%
27/05/2026 1.27% 0.78 CHF 0.79 CHF 1,094,000 1,094,000 1,093,650 1,093,650 854,203 CHF 865,140 CHF 99.92% 99.92%
26/05/2026 1.28% 0.77 CHF 0.78 CHF 1,096,000 1,096,000 1,095,700 1,095,700 851,144 CHF 862,101 CHF 99.99% 99.99%
22/05/2026 1.31% 0.76 CHF 0.77 CHF 1,097,000 1,097,000 1,096,740 1,096,740 830,307 CHF 841,275 CHF 99.95% 99.95%
21/05/2026 1.30% 0.75 CHF 0.76 CHF 1,094,000 1,094,000 1,093,910 1,093,910 835,714 CHF 846,654 CHF 99.75% 99.75%
20/05/2026 1.31% 0.77 CHF 0.78 CHF 1,093,000 1,093,000 1,091,840 1,091,840 829,842 CHF 840,760 CHF 98.77% 98.77%
19/05/2026 1.28% 0.76 CHF 0.77 CHF 1,092,000 1,092,000 1,093,380 1,093,380 848,280 CHF 859,214 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.