market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.60% 0.60 CHF 0.61 CHF 1,072,000 1,072,000 1,073,180 1,073,180 664,840 CHF 675,572 CHF 100.00% 100.00%
31/07/2026 1.65% 0.61 CHF 0.62 CHF 1,075,000 1,075,000 1,075,290 1,075,290 647,026 CHF 657,779 CHF 100.00% 100.00%
30/07/2026 1.69% 0.61 CHF 0.62 CHF 1,077,000 1,077,000 1,072,920 1,072,920 629,414 CHF 640,143 CHF 100.00% 100.00%
29/07/2026 1.89% 0.52 CHF 0.53 CHF 1,072,000 1,072,000 1,072,070 1,072,070 561,739 CHF 572,460 CHF 100.00% 100.00%
28/07/2026 1.97% 0.53 CHF 0.54 CHF 1,074,000 1,074,000 1,070,050 1,070,050 542,165 CHF 552,904 CHF 99.36% 99.36%
27/07/2026 1.91% 0.51 CHF 0.52 CHF 1,074,000 1,074,000 1,070,560 1,070,560 561,497 CHF 572,262 CHF 100.00% 100.00%
24/07/2026 1.90% 0.53 CHF 0.54 CHF 1,076,000 1,076,000 1,074,800 1,074,800 562,113 CHF 572,870 CHF 100.00% 100.00%
23/07/2026 1.85% 0.52 CHF 0.53 CHF 1,077,000 1,077,000 1,076,060 1,076,060 575,944 CHF 586,704 CHF 100.00% 100.00%
22/07/2026 1.84% 0.55 CHF 0.56 CHF 1,078,000 1,078,000 1,073,280 1,073,280 584,023 CHF 594,816 CHF 100.00% 100.00%
21/07/2026 1.79% 0.54 CHF 0.55 CHF 1,080,000 1,080,000 1,080,880 1,080,880 597,082 CHF 607,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.