market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.03 CHF 1.04 CHF 1,097,000 1,097,000 1,096,170 1,096,170 1,138,960 CHF 1,149,930 CHF 100.00% 100.00%
17/02/2026 0.96% 1.04 CHF 1.05 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,141,910 CHF 1,152,890 CHF 99.81% 99.81%
16/02/2026 0.94% 1.06 CHF 1.07 CHF 1,097,000 1,097,000 1,093,420 1,093,420 1,162,140 CHF 1,173,100 CHF 100.00% 100.00%
13/02/2026 0.93% 1.06 CHF 1.07 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,169,820 CHF 1,180,790 CHF 99.93% 99.93%
11/02/2026 0.91% 1.07 CHF 1.08 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,197,600 CHF 1,208,550 CHF 99.29% 99.29%
10/02/2026 0.90% 1.10 CHF 1.11 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,208,370 CHF 1,219,340 CHF 100.00% 100.00%
09/02/2026 0.91% 1.10 CHF 1.11 CHF 1,096,000 1,096,000 1,092,950 1,092,950 1,190,380 CHF 1,201,310 CHF 99.94% 99.94%
06/02/2026 0.96% 1.05 CHF 1.06 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,131,890 CHF 1,142,800 CHF 100.00% 100.00%
04/02/2026 0.95% 1.04 CHF 1.05 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,147,710 CHF 1,158,620 CHF 99.98% 99.98%
03/02/2026 0.96% 1.05 CHF 1.06 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,136,010 CHF 1,146,920 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.