market maker quality

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.85% 0.54 CHF 0.55 CHF 2,114,000 2,114,000 2,112,780 2,112,780 1,128,550 CHF 1,149,680 CHF 99.74% 99.74%
16/09/2026 1.71% 0.58 CHF 0.59 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,229,790 CHF 1,250,960 CHF 100.00% 100.00%
15/09/2026 1.70% 0.58 CHF 0.59 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,234,680 CHF 1,255,870 CHF 100.00% 100.00%
14/09/2026 1.70% 0.58 CHF 0.59 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,235,240 CHF 1,256,430 CHF 98.88% 98.88%
11/09/2026 1.56% 0.64 CHF 0.65 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,342,860 CHF 1,364,020 CHF 99.34% 99.34%
10/09/2026 1.52% 0.66 CHF 0.67 CHF 2,121,000 2,121,000 2,092,350 2,092,350 1,363,840 CHF 1,384,760 CHF 100.00% 100.00%
09/09/2026 1.49% 0.65 CHF 0.66 CHF 1,062,000 1,062,000 1,062,990 1,062,990 705,841 CHF 716,471 CHF 99.48% 99.48%
08/09/2026 1.53% 0.66 CHF 0.67 CHF 1,064,000 1,064,000 1,062,220 1,062,220 689,011 CHF 699,633 CHF 100.00% 100.00%
07/09/2026 1.52% 0.66 CHF 0.67 CHF 1,063,000 1,063,000 1,063,560 1,063,560 695,212 CHF 705,847 CHF 100.00% 100.00%
04/09/2026 1.52% 0.66 CHF 0.67 CHF 1,063,000 1,063,000 1,063,790 1,063,790 695,501 CHF 706,139 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.