market maker quality

ISIN: CH1400594557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.95% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 37,198 CHF 38,698 CHF 9.29% 109.06%
02/12/2025 4.40% 0.36 CHF 0.38 CHF 100,000 100,000 100,000 100,000 33,323 CHF 34,823 CHF 9.85% 109.30%
28/11/2025 7.95% 0.47 CHF 0.53 CHF 25,000 25,000 55,052 55,052 24,614 CHF 25,991 CHF 33.74% 33.74%
27/11/2025 3.89% 0.40 CHF 0.42 CHF 50,000 50,000 88,219 88,219 35,308 CHF 36,637 CHF 99.99% 99.99%
26/11/2025 4.29% 0.41 CHF 0.43 CHF 100,000 100,000 98,686 98,686 35,883 CHF 37,372 CHF 99.98% 99.98%
25/11/2025 6.66% 0.27 CHF 0.28 CHF 100,000 100,000 98,690 98,690 21,604 CHF 23,014 CHF 99.94% 99.94%
24/11/2025 6.34% 0.23 CHF 0.24 CHF 100,000 100,000 98,685 98,685 23,054 CHF 24,485 CHF 100.00% 100.00%
21/11/2025 6.58% 0.21 CHF 0.23 CHF 100,000 100,000 98,684 98,684 21,524 CHF 22,914 CHF 99.96% 99.96%
20/11/2025 5.75% 0.28 CHF 0.30 CHF 100,000 100,000 98,687 98,687 26,568 CHF 28,057 CHF 100.00% 100.00%
19/11/2025 5.94% 0.22 CHF 0.23 CHF 100,000 100,000 98,563 98,563 25,595 CHF 27,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.