market maker quality

ISIN: CH1400597782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 9.10 CHF 9.12 CHF 50,000 50,000 50,000 50,000 443,643 CHF 444,643 CHF 9.85% 109.78%
02/12/2025 0.23% 8.67 CHF 8.69 CHF 50,000 50,000 50,000 50,000 429,204 CHF 430,204 CHF 9.90% 109.11%
28/11/2025 0.46% 7.89 CHF 7.91 CHF 50,000 50,000 31,874 31,874 237,349 CHF 238,298 CHF 100.00% 100.00%
27/11/2025 0.28% 6.97 CHF 6.99 CHF 50,000 50,000 50,000 50,000 351,047 CHF 352,047 CHF 99.86% 99.86%
26/11/2025 0.30% 6.79 CHF 6.81 CHF 50,000 50,000 50,000 50,000 331,589 CHF 332,589 CHF 99.99% 99.99%
25/11/2025 0.32% 6.06 CHF 6.08 CHF 50,000 50,000 50,000 50,000 309,459 CHF 310,459 CHF 99.93% 99.93%
24/11/2025 0.35% 5.87 CHF 5.89 CHF 50,000 50,000 50,000 50,000 288,647 CHF 289,647 CHF 99.98% 99.98%
21/11/2025 0.37% 5.59 CHF 5.61 CHF 50,000 50,000 50,000 50,000 272,285 CHF 273,285 CHF 99.95% 99.95%
20/11/2025 0.33% 6.04 CHF 6.06 CHF 50,000 50,000 50,000 50,000 303,510 CHF 304,510 CHF 100.00% 100.00%
19/11/2025 0.31% 6.34 CHF 6.36 CHF 50,000 50,000 49,940 49,940 321,223 CHF 322,223 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.